Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016	30.19	30.27	29.98	30.27	3,300	+0.59(+1.99%)
Apr 18, 2016	29.84	29.84	29.68	29.68	3,100	+0.27(+0.92%)
Apr 15, 2016	29.60	29.64	29.41	29.41	1,600	-0.06(-0.20%)
Apr 12, 2016	29.19	29.47	29.11	29.47	2,700	+0.61(+2.11%)
Apr 08, 2016	29.01	29.04	28.73	28.86	3,100	+0.26(+0.91%)
Apr 01, 2016	28.43	29.06	28.43	28.60	2,700	-0.57(-1.95%)
Mar 21, 2016	29.04	29.17	28.96	29.17	900	-0.08(-0.27%)
Mar 18, 2016	28.87	29.33	28.87	29.25	6,600	+0.96(+3.39%)
Mar 15, 2016	28.43	28.43	28.29	28.29	1,300	-0.72(-2.48%)
Mar 11, 2016	28.47	29.01	28.47	29.01	4,600	+1.03(+3.68%)
Mar 09, 2016	28.21	28.21	27.98	27.98	3,900	+1.08(+4.01%)
Feb 24, 2016	26.52	27.16	26.52	26.90	2,400	-0.35(-1.28%)
Feb 23, 2016	27.70	27.70	26.86	27.25	5,000	-0.17(-0.62%)
Feb 22, 2016	27.42	27.77	27.11	27.42	5,300	+0.50(+1.86%)
Feb 18, 2016	27.48	27.48	26.92	26.92	1,100	-0.02(-0.07%)
Feb 17, 2016	26.68	27.27	26.68	26.94	2,700	+0.63(+2.39%)
Feb 16, 2016	26.72	26.72	26.13	26.31	18,900	+0.20(+0.77%)
Feb 12, 2016	25.53	26.32	25.53	26.11	6,400	+0.42(+1.63%)
Feb 11, 2016	25.83	26.00	25.65	25.69	15,900	-1.02(-3.82%)
Feb 10, 2016	26.91	26.91	25.96	26.71	2,800	+0.43(+1.64%)
Feb 09, 2016	26.18	26.83	25.99	26.28	4,800	-1.32(-4.78%)
Feb 04, 2016	27.75	27.75	27.11	27.60	1,700	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices