Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.227 6.269 6.205 6.244 709,891 -0.02(-0.27%)
Aug 30, 2016 6.295 6.338 6.252 6.261 600,582 -0.01(-0.14%)
Aug 29, 2016 6.244 6.312 6.218 6.269 736,475 -0.06(-0.94%)
Aug 26, 2016 6.380 6.457 6.278 6.329 828,853 -0.03(-0.40%)
Aug 25, 2016 6.363 6.389 6.321 6.355 583,316 -0.09(-1.32%)
Aug 24, 2016 6.500 6.525 6.432 6.440 818,873 -0.03(-0.53%)
Aug 23, 2016 6.474 6.534 6.474 6.474 861,819 +0.07(+1.07%)
Aug 22, 2016 6.363 6.432 6.329 6.406 1,176,822 -0.11(-1.70%)
Aug 19, 2016 6.329 6.542 6.278 6.517 3,288,832 +0.03(+0.39%)
Aug 18, 2016 6.500 6.534 6.457 6.491 1,759,163 +0.12(+1.87%)
Aug 17, 2016 6.397 6.406 6.312 6.372 848,734 -0.05(-0.80%)
Aug 16, 2016 6.380 6.470 6.372 6.423 1,191,577 +0.06(+0.94%)
Aug 15, 2016 6.321 6.389 6.299 6.363 1,373,799 +0.04(+0.67%)
Aug 12, 2016 6.406 6.423 6.257 6.321 2,061,114 -0.01(-0.13%)
Aug 11, 2016 6.355 6.368 6.304 6.329 1,339,096 -0.09(-1.33%)
Aug 10, 2016 6.474 6.500 6.380 6.414 2,009,955 +0.14(+2.17%)
Aug 09, 2016 6.261 6.329 6.252 6.278 1,941,122 +0.20(+3.23%)
Aug 08, 2016 6.056 6.099 6.056 6.082 906,230 +0.05(+0.85%)
Aug 05, 2016 5.979 6.048 5.962 6.031 791,067 +0.08(+1.29%)
Aug 04, 2016 5.945 5.997 5.911 5.954 992,528 +0.03(+0.43%)
Aug 03, 2016 5.851 5.962 5.843 5.928 869,668 +0.12(+2.06%)
Aug 02, 2016 5.877 5.903 5.775 5.809 1,701,918 -0.17(-2.85%)
Aug 01, 2016 6.073 6.082 5.962 5.979 1,118,742 -0.10(-1.68%)
Jul 29, 2016 6.133 6.150 6.005 6.082 1,332,464 -0.05(-0.83%)
Jul 28, 2016 6.201 6.244 6.099 6.133 2,707,701 +0.03(+0.42%)
Jul 27, 2016 6.107 6.159 6.056 6.107 2,131,460 +0.15(+2.43%)
Jul 26, 2016 6.056 6.116 5.937 5.962 5,350,804 +0.40(+7.21%)
Jul 25, 2016 5.570 5.613 5.536 5.561 3,993,849 -0.17(-2.98%)
Jul 22, 2016 5.817 5.826 5.719 5.732 3,210,158 -0.15(-2.47%)
Jul 21, 2016 5.860 5.928 5.843 5.877 1,358,739 +0.05(+0.88%)
Jul 20, 2016 5.783 5.869 5.732 5.826 1,292,232 +0.07(+1.19%)
Jul 19, 2016 5.758 5.809 5.732 5.758 1,030,069 -0.10(-1.75%)
Jul 18, 2016 5.792 5.886 5.749 5.860 985,504 -0.04(-0.72%)
Jul 15, 2016 5.886 5.928 5.877 5.903 755,788 +0.02(+0.29%)
Jul 14, 2016 5.843 5.903 5.817 5.886 2,550,046 +0.09(+1.62%)
Jul 13, 2016 5.860 5.886 5.758 5.792 3,356,650 +0.01(+0.15%)
Jul 12, 2016 5.732 5.822 5.724 5.783 4,587,218 +0.17(+3.04%)
Jul 11, 2016 5.561 5.655 5.561 5.613 3,817,937 +0.09(+1.70%)
Jul 08, 2016 5.493 5.540 5.425 5.519 3,935,595 +0.09(+1.73%)
Jul 07, 2016 5.374 5.502 5.340 5.425 7,581,150 -0.25(-4.36%)
Jul 06, 2016 5.638 5.689 5.519 5.672 3,747,625 -0.09(-1.63%)
Jul 05, 2016 6.065 6.082 5.724 5.766 2,505,648 -0.40(-6.50%)
Jul 01, 2016 6.159 6.167 6.167 6.167 1,074,926 +0.07(+1.12%)
Jun 30, 2016 6.090 6.150 6.018 6.099 3,676,509 +0.05(+0.85%)
Jun 29, 2016 6.056 6.082 5.971 6.048 1,512,856 +0.03(+0.57%)
Jun 28, 2016 6.107 6.124 5.920 6.014 2,626,828 +0.21(+3.68%)
Jun 27, 2016 5.928 5.945 5.749 5.800 2,114,544 -0.17(-2.86%)
Jun 24, 2016 5.945 6.090 5.933 5.971 3,286,321 -0.62(-9.44%)
Jun 23, 2016 6.628 6.653 6.525 6.594 2,496,329 +0.29(+4.60%)
Jun 22, 2016 6.414 6.432 6.304 6.304 1,204,791 -0.06(-0.94%)
Jun 21, 2016 6.406 6.432 6.312 6.363 2,144,134 -0.02(-0.27%)
Jun 20, 2016 6.602 6.611 6.372 6.380 4,864,640 +0.03(+0.40%)
Jun 17, 2016 6.210 6.380 6.193 6.355 2,769,484 +0.32(+5.37%)
Jun 16, 2016 5.962 6.048 5.830 6.031 4,267,433 -0.11(-1.81%)
Jun 15, 2016 6.124 6.227 6.116 6.142 1,803,093 +0.10(+1.69%)
Jun 14, 2016 6.073 6.124 5.971 6.039 2,190,326 -0.15(-2.48%)
Jun 13, 2016 6.210 6.359 6.193 6.193 1,521,534 -0.07(-1.09%)
Jun 10, 2016 6.406 6.410 6.227 6.261 2,188,511 -0.32(-4.92%)
Jun 09, 2016 6.525 6.628 6.517 6.585 2,176,244 -0.15(-2.15%)
Jun 08, 2016 6.687 6.747 6.641 6.730 1,422,716 +0.10(+1.54%)
Jun 07, 2016 6.645 6.683 6.623 6.628 2,183,727 -0.08(-1.15%)
Jun 06, 2016 6.483 6.747 6.483 6.704 7,039,003 +0.35(+5.50%)
Jun 03, 2016 6.261 6.380 6.244 6.355 3,552,611 +0.29(+4.78%)
Jun 02, 2016 6.031 6.073 6.014 6.065 1,092,157 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.