Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.000 6.070 5.870 5.900 88,169 -0.05(-0.84%)
Mar 30, 2016 6.090 6.100 5.910 5.950 84,819 -0.09(-1.49%)
Mar 29, 2016 6.010 6.080 5.900 6.040 107,296 -0.01(-0.17%)
Mar 28, 2016 5.970 6.100 5.850 6.050 45,719 +0.08(+1.34%)
Mar 24, 2016 5.920 5.970 5.970 5.970 58,400 +0.05(+0.84%)
Mar 23, 2016 5.930 5.950 5.850 5.920 29,788 +0.06(+1.02%)
Mar 22, 2016 5.940 6.100 5.850 5.860 38,986 -0.14(-2.33%)
Mar 21, 2016 5.870 6.008 5.820 6.000 183,737 +0.16(+2.74%)
Mar 18, 2016 5.880 6.100 5.840 5.840 115,613 -0.04(-0.68%)
Mar 17, 2016 6.050 6.100 5.800 5.880 145,621 -0.25(-4.08%)
Mar 16, 2016 5.810 6.180 5.710 6.130 123,448 +0.24(+4.07%)
Mar 15, 2016 5.950 6.250 5.820 5.890 106,061 -0.16(-2.64%)
Mar 14, 2016 6.310 6.310 5.900 6.050 46,892 -0.35(-5.47%)
Mar 11, 2016 5.810 6.400 5.430 6.400 355,442 +0.50(+8.47%)
Mar 10, 2016 6.140 6.380 5.850 5.900 176,603 -0.23(-3.75%)
Mar 09, 2016 6.400 6.570 5.921 6.130 205,454 -0.29(-4.52%)
Mar 08, 2016 6.570 6.650 6.280 6.420 32,209 -0.25(-3.75%)
Mar 07, 2016 6.450 6.780 6.410 6.670 41,191 +0.21(+3.25%)
Mar 04, 2016 6.640 6.700 6.340 6.460 30,987 -0.13(-1.97%)
Mar 03, 2016 6.530 6.740 6.440 6.590 24,628 +0.09(+1.38%)
Mar 02, 2016 6.200 6.675 6.200 6.500 27,262 +0.33(+5.35%)
Mar 01, 2016 6.060 6.460 6.060 6.170 46,351 +0.14(+2.32%)
Feb 29, 2016 6.130 6.468 6.030 6.030 51,224 -0.19(-3.05%)
Feb 26, 2016 6.160 6.250 5.953 6.220 53,657 +0.02(+0.32%)
Feb 25, 2016 5.950 6.350 5.800 6.200 195,291 +0.25(+4.20%)
Feb 24, 2016 6.000 6.330 5.750 5.950 180,888 -0.12(-1.98%)
Feb 23, 2016 6.030 6.290 6.010 6.070 104,129 +0.01(+0.17%)
Feb 22, 2016 6.350 6.540 6.030 6.060 60,892 -0.09(-1.46%)
Feb 19, 2016 6.020 6.340 6.000 6.150 112,011 +0.04(+0.65%)
Feb 18, 2016 6.500 6.520 5.950 6.110 68,299 -0.59(-8.81%)
Feb 17, 2016 6.530 6.840 6.460 6.700 49,309 +0.10(+1.52%)
Feb 16, 2016 6.370 6.770 6.110 6.600 68,456 +0.32(+5.10%)
Feb 12, 2016 6.560 6.280 6.280 6.280 56,700 -0.25(-3.83%)
Feb 11, 2016 6.900 7.018 6.500 6.530 42,351 -0.49(-6.98%)
Feb 10, 2016 7.100 7.260 6.880 7.020 37,220 -0.03(-0.43%)
Feb 09, 2016 6.810 7.050 6.750 7.050 52,699 +0.19(+2.77%)
Feb 08, 2016 7.050 7.087 6.690 6.860 84,239 -0.20(-2.83%)
Feb 05, 2016 7.020 7.190 6.930 7.060 44,687 +0.04(+0.57%)
Feb 04, 2016 6.570 7.020 6.570 7.020 21,324 +0.47(+7.18%)
Feb 03, 2016 6.540 6.660 6.295 6.550 92,427 +0.00(+0.00%)
Feb 02, 2016 6.550 6.670 6.510 6.550 26,467 -0.09(-1.36%)
Feb 01, 2016 6.740 6.880 6.430 6.640 49,644 -0.15(-2.21%)
Jan 29, 2016 7.040 7.280 6.740 6.790 61,861 -0.28(-3.96%)
Jan 28, 2016 7.130 7.240 7.000 7.070 25,242 -0.08(-1.12%)
Jan 27, 2016 7.150 7.370 7.010 7.150 55,424 -0.07(-0.97%)
Jan 26, 2016 6.920 7.220 6.670 7.220 53,804 +0.25(+3.59%)
Jan 25, 2016 7.170 7.560 6.940 6.970 79,980 -0.20(-2.79%)
Jan 22, 2016 6.940 7.320 6.850 7.170 113,204 +0.32(+4.67%)
Jan 21, 2016 6.660 6.950 6.550 6.850 110,816 +0.25(+3.79%)
Jan 20, 2016 6.560 6.710 6.250 6.600 74,814 -0.03(-0.45%)
Jan 19, 2016 6.490 6.730 6.355 6.630 91,323 +0.14(+2.16%)
Jan 15, 2016 6.510 6.490 6.490 6.490 57,000 -0.07(-1.07%)
Jan 14, 2016 6.380 6.630 6.170 6.560 116,580 +0.19(+2.98%)
Jan 13, 2016 6.400 6.400 5.870 6.370 125,161 -0.03(-0.47%)
Jan 12, 2016 6.650 6.650 6.230 6.400 114,590 -0.25(-3.76%)
Jan 11, 2016 6.300 6.650 6.190 6.650 209,186 +0.44(+7.09%)
Jan 08, 2016 6.200 6.240 5.940 6.210 70,148 +0.08(+1.31%)
Jan 07, 2016 5.810 6.204 5.667 6.130 78,867 +0.11(+1.83%)
Jan 06, 2016 5.750 6.030 5.660 6.020 46,687 +0.09(+1.52%)
Jan 05, 2016 6.000 6.000 5.730 5.930 76,453 -0.10(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.