Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.523 9.523 9.464 9.464 91,318 -0.03(-0.31%)
Oct 30, 2017 9.538 9.538 9.479 9.494 119,681 -0.01(-0.08%)
Oct 27, 2017 9.553 9.553 9.486 9.501 50,372 +0.00(+0.00%)
Oct 26, 2017 9.560 9.582 9.501 9.501 85,361 -0.07(-0.77%)
Oct 25, 2017 9.649 9.649 9.575 9.575 79,397 -0.08(-0.84%)
Oct 24, 2017 9.664 9.671 9.612 9.656 110,246 +0.00(+0.00%)
Oct 23, 2017 9.634 9.686 9.634 9.656 53,421 +0.02(+0.23%)
Oct 20, 2017 9.678 9.684 9.619 9.634 36,324 -0.07(-0.69%)
Oct 19, 2017 9.708 9.738 9.701 9.701 48,804 -0.02(-0.23%)
Oct 18, 2017 9.701 9.730 9.664 9.723 88,975 +0.02(+0.23%)
Oct 17, 2017 9.634 9.708 9.634 9.701 49,380 +0.06(+0.61%)
Oct 16, 2017 9.686 9.693 9.641 9.641 139,076 -0.07(-0.76%)
Oct 13, 2017 9.701 9.730 9.693 9.715 87,282 +0.03(+0.31%)
Oct 12, 2017 9.686 9.703 9.649 9.686 90,458 +0.00(+0.03%)
Oct 11, 2017 9.668 9.698 9.646 9.683 126,083 +0.04(+0.38%)
Oct 10, 2017 9.654 9.676 9.646 9.646 62,256 +0.01(+0.15%)
Oct 09, 2017 9.646 9.668 9.624 9.632 70,553 +0.01(+0.08%)
Oct 06, 2017 9.624 9.639 9.617 9.624 69,046 -0.01(-0.13%)
Oct 05, 2017 9.683 9.684 9.624 9.637 209,794 -0.05(-0.47%)
Oct 04, 2017 9.646 9.713 9.646 9.683 39,581 +0.01(+0.15%)
Oct 03, 2017 9.661 9.683 9.632 9.668 90,069 +0.02(+0.23%)
Oct 02, 2017 9.639 9.683 9.632 9.646 78,337 -0.01(-0.08%)
Sep 29, 2017 9.646 9.661 9.617 9.654 124,660 +0.04(+0.39%)
Sep 28, 2017 9.565 9.624 9.565 9.617 91,153 +0.01(+0.15%)
Sep 27, 2017 9.632 9.646 9.588 9.602 165,924 -0.06(-0.61%)
Sep 26, 2017 9.668 9.676 9.646 9.661 118,629 +0.01(+0.15%)
Sep 25, 2017 9.654 9.668 9.639 9.646 52,849 -0.01(-0.08%)
Sep 22, 2017 9.639 9.661 9.639 9.654 69,496 +0.02(+0.23%)
Sep 21, 2017 9.632 9.661 9.617 9.632 54,689 +0.00(+0.00%)
Sep 20, 2017 9.683 9.691 9.624 9.632 100,414 -0.04(-0.38%)
Sep 19, 2017 9.713 9.713 9.661 9.668 110,238 -0.04(-0.38%)
Sep 18, 2017 9.654 9.705 9.654 9.705 185,336 +0.05(+0.53%)
Sep 15, 2017 9.602 9.654 9.602 9.654 98,978 +0.07(+0.77%)
Sep 14, 2017 9.624 9.624 9.573 9.580 118,160 -0.03(-0.31%)
Sep 13, 2017 9.632 9.661 9.610 9.610 140,796 -0.02(-0.18%)
Sep 12, 2017 9.639 9.654 9.602 9.627 114,290 -0.02(-0.25%)
Sep 11, 2017 9.629 9.651 9.607 9.651 111,184 +0.04(+0.38%)
Sep 08, 2017 9.622 9.651 9.615 9.615 49,223 -0.02(-0.18%)
Sep 07, 2017 9.637 9.651 9.615 9.632 135,635 +0.02(+0.18%)
Sep 06, 2017 9.615 9.659 9.615 9.615 171,034 -0.03(-0.30%)
Sep 05, 2017 9.622 9.644 9.600 9.644 85,951 +0.02(+0.23%)
Sep 01, 2017 9.585 9.644 9.578 9.622 93,717 +0.04(+0.46%)
Aug 31, 2017 9.563 9.593 9.541 9.578 109,736 +0.04(+0.38%)
Aug 30, 2017 9.556 9.556 9.527 9.541 38,043 -0.01(-0.08%)
Aug 29, 2017 9.519 9.585 9.497 9.549 115,779 +0.04(+0.46%)
Aug 28, 2017 9.497 9.527 9.483 9.505 55,065 +0.01(+0.14%)
Aug 25, 2017 9.475 9.508 9.461 9.492 78,135 +0.01(+0.09%)
Aug 24, 2017 9.512 9.527 9.468 9.483 70,755 -0.02(-0.23%)
Aug 23, 2017 9.497 9.527 9.490 9.505 86,784 +0.00(+0.00%)
Aug 22, 2017 9.475 9.534 9.475 9.505 127,331 +0.00(+0.01%)
Aug 21, 2017 9.475 9.505 9.461 9.504 104,506 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.446 9.483 90,078 +0.00(+0.00%)
Aug 17, 2017 9.409 9.490 9.409 9.483 160,637 +0.05(+0.54%)
Aug 16, 2017 9.468 9.486 9.424 9.431 201,089 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.439 9.497 130,460 -0.01(-0.15%)
Aug 14, 2017 9.490 9.512 9.475 9.512 123,064 +0.04(+0.39%)
Aug 11, 2017 9.314 9.505 9.255 9.475 233,221 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.351 9.373 66,958 -0.07(-0.78%)
Aug 09, 2017 9.461 9.461 9.417 9.446 139,437 +0.00(+0.03%)
Aug 08, 2017 9.451 9.473 9.429 9.443 96,917 +0.01(+0.15%)
Aug 07, 2017 9.465 9.473 9.429 9.429 119,378 -0.02(-0.23%)
Aug 04, 2017 9.524 9.531 9.436 9.450 130,914 -0.07(-0.77%)
Aug 03, 2017 9.436 9.531 9.429 9.524 145,797 +0.07(+0.69%)
Aug 02, 2017 9.436 9.458 9.407 9.458 209,666 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.