Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3078 3324 2922 3189 5,766 -87.00(-2.66%)
Oct 30, 2017 3234 3384 3228 3276 6,517 +54.00(+1.68%)
Oct 27, 2017 3120 3228 3090 3222 4,144 +102.00(+3.27%)
Oct 26, 2017 3096 3138 3042 3120 3,077 -6.00(-0.19%)
Oct 25, 2017 3138 3174 2974 3126 2,793 -6.00(-0.19%)
Oct 24, 2017 3144 3192 3078 3132 4,054 -12.00(-0.38%)
Oct 23, 2017 3246 3276 3126 3144 4,209 -120.00(-3.68%)
Oct 20, 2017 3228 3312 3180 3264 5,161 +60.00(+1.87%)
Oct 19, 2017 3210 3252 3162 3204 3,869 -42.00(-1.29%)
Oct 18, 2017 3204 3288 3192 3246 5,464 +48.00(+1.50%)
Oct 17, 2017 3138 3234 3108 3198 3,944 +72.00(+2.30%)
Oct 16, 2017 3126 3168 3078 3126 4,249 +24.00(+0.77%)
Oct 13, 2017 3084 3102 3024 3102 3,616 +42.00(+1.37%)
Oct 12, 2017 3078 3104 3012 3060 5,751 -42.00(-1.35%)
Oct 11, 2017 3054 3162 3028 3102 4,569 +60.00(+1.97%)
Oct 10, 2017 3042 3054 2982 3042 2,680 +36.00(+1.20%)
Oct 09, 2017 3048 3078 2988 3006 3,227 -54.00(-1.76%)
Oct 06, 2017 3150 3174 2964 3060 6,278 -138.00(-4.32%)
Oct 05, 2017 3072 3210 3030 3198 5,530 +114.00(+3.70%)
Oct 04, 2017 3156 3216 3078 3084 5,231 -66.00(-2.10%)
Oct 03, 2017 3090 3162 2962 3150 11,304 +30.00(+0.96%)
Oct 02, 2017 2838 3126 2790 3120 14,489 +282.00(+9.94%)
Sep 29, 2017 2814 2862 2778 2838 4,612 +36.00(+1.28%)
Sep 28, 2017 2826 2826 2742 2802 8,844 -12.00(-0.43%)
Sep 27, 2017 2730 2814 8,242 -12.00(-0.42%)
Sep 26, 2017 2814 2880 2814 2826 3,650 -42.00(-1.46%)
Sep 25, 2017 2820 2910 2790 2868 6,240 +54.00(+1.92%)
Sep 22, 2017 2826 2844 2778 2814 2,639 -18.00(-0.64%)
Sep 21, 2017 2874 2892 2808 2832 3,290 -36.00(-1.26%)
Sep 20, 2017 2814 2874 2796 2868 3,865 +66.00(+2.36%)
Sep 19, 2017 2784 2808 2742 2802 3,504 +36.00(+1.30%)
Sep 18, 2017 2748 2790 2718 2766 4,281 +12.00(+0.44%)
Sep 15, 2017 2778 2790 2724 2754 12,226 -18.00(-0.65%)
Sep 14, 2017 2766 2814 2748 2772 4,392 +6.00(+0.22%)
Sep 13, 2017 2784 2820 2757 2766 3,950 -18.00(-0.65%)
Sep 12, 2017 2772 2808 2748 2784 3,592 +0.00(+0.00%)
Sep 11, 2017 2760 2814 2712 2784 5,212 +48.00(+1.75%)
Sep 08, 2017 2670 2778 2652 2736 4,680 +66.00(+2.47%)
Sep 07, 2017 2742 2874 2670 2670 7,490 -66.00(-2.41%)
Sep 06, 2017 2610 2790 2574 2736 7,467 +138.00(+5.31%)
Sep 05, 2017 2586 2616 2544 2598 6,513 -6.00(-0.23%)
Sep 01, 2017 2550 2704 2502 2604 8,498 +108.00(+4.33%)
Aug 31, 2017 2382 2538 2370 2496 11,013 +150.00(+6.39%)
Aug 30, 2017 2358 2376 2258 2346 12,675 +12.00(+0.51%)
Aug 29, 2017 2166 2382 2154 2334 74,474 -750.00(-24.32%)
Aug 28, 2017 3060 3192 3060 3084 9,117 +66.00(+2.19%)
Aug 25, 2017 2826 3066 2784 3018 8,899 +258.00(+9.35%)
Aug 24, 2017 2718 2766 2682 2760 3,852 +42.00(+1.55%)
Aug 23, 2017 2730 2736 2646 2718 2,927 -30.00(-1.09%)
Aug 22, 2017 2634 2757 2628 2748 3,404 +126.00(+4.81%)
Aug 21, 2017 2616 2658 2580 2622 2,671 -6.00(-0.23%)
Aug 18, 2017 2598 2655 2568 2628 3,515 +12.00(+0.46%)
Aug 17, 2017 2568 2682 2520 2616 5,713 +30.00(+1.16%)
Aug 16, 2017 2556 2598 2520 2586 2,587 +42.00(+1.65%)
Aug 15, 2017 2610 2622 2544 2544 1,918 -54.00(-2.08%)
Aug 14, 2017 2574 2634 2568 2598 2,520 +36.00(+1.41%)
Aug 11, 2017 2466 2574 2418 2562 3,601 +108.00(+4.40%)
Aug 10, 2017 2460 2511 2418 2454 3,862 -24.00(-0.97%)
Aug 09, 2017 2526 2532 2466 2478 3,425 -66.00(-2.59%)
Aug 08, 2017 2646 2667 2532 2544 3,442 -120.00(-4.50%)
Aug 07, 2017 2700 2841 2634 2664 6,515 +93.00(+3.62%)
Aug 04, 2017 2628 2664 2556 2571 4,208 -39.00(-1.49%)
Aug 03, 2017 2676 2700 2568 2610 6,610 -60.00(-2.25%)
Aug 02, 2017 2622 2706 2616 2670 4,577 +60.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.