Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		12.72	12.72	12.72	0	-0.15(-1.17%)
Nov 22, 2017		12.87	12.87	12.87	0	-0.50(-3.74%)
Oct 27, 2017		13.37	13.37	13.37	0	-0.56(-4.02%)
Oct 25, 2017		13.93	13.93	13.93	0	+0.11(+0.80%)
Oct 24, 2017	14.00	14.00	13.82	13.82	450	-0.65(-4.49%)
Oct 23, 2017	14.47	14.47	14.47	14.47	300	-0.03(-0.21%)
Oct 20, 2017	14.50	14.50	14.50	14.50	400	-0.40(-2.68%)
Oct 18, 2017		14.90	14.90	14.90	0	-0.13(-0.86%)
Oct 10, 2017		15.03	15.03	15.03	0	-0.56(-3.59%)
Oct 02, 2017		15.59	15.59	15.59	0	+0.79(+5.34%)
Sep 29, 2017	15.14	15.14	14.80	14.80	500	-0.21(-1.40%)
Sep 28, 2017	14.80	15.01	14.80	15.01	590	+0.32(+2.18%)
Sep 26, 2017		14.69	14.69	14.69	82	-0.31(-2.07%)
Sep 25, 2017	15.00	15.00	15.00	15.00	132	+0.80(+5.63%)
Sep 22, 2017	13.74	14.20	13.74	14.20	318	+0.92(+6.95%)
Sep 21, 2017	13.11	13.28	13.11	13.28	600	+0.18(+1.35%)
Sep 20, 2017	13.10	13.15	13.10	13.10	2,487	+0.00(+0.00%)
Sep 19, 2017	13.10	13.10	13.10	13.10	1,000	+0.06(+0.46%)
Sep 18, 2017	13.04	13.04	13.04	13.04	3,609	+0.88(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices