Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3800 0.3950 0.3600 0.3600 45,000 -0.04(-10.00%)
Nov 29, 2017 0.3900 0.4000 0.3600 0.4000 337,500 +0.01(+2.56%)
Nov 28, 2017 0.3250 0.3900 0.3200 0.3900 136,500 +0.01(+1.30%)
Nov 27, 2017 0.3900 0.3900 0.3850 0.3850 48,500 -0.02(-3.75%)
Nov 22, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 21, 2017 0.4000 0.4350 0.3350 0.3900 112,969 -0.06(-13.33%)
Nov 20, 2017 0.4300 0.4500 0.2600 0.4500 336,430 +0.01(+2.27%)
Nov 17, 2017 0.4350 0.4500 0.4300 0.4400 180,850 +0.00(+0.00%)
Nov 16, 2017 0.3800 0.4500 0.3800 0.4400 602,400 +0.05(+14.29%)
Nov 15, 2017 0.3850 0.3850 0.3800 0.3850 107,000 -0.02(-3.75%)
Nov 14, 2017 0.3800 0.4050 0.3800 0.4000 105,388 +0.02(+5.26%)
Nov 13, 2017 0.3900 0.4250 0.3800 0.3800 84,838 -0.04(-9.52%)
Nov 10, 2017 0.3800 0.4200 0.3800 0.4200 33,154 -0.01(-1.18%)
Nov 09, 2017 0.4200 0.4400 0.3950 0.4250 67,500 +0.02(+4.94%)
Nov 08, 2017 0.4400 0.4400 0.4050 0.4050 26,500 -0.01(-3.57%)
Nov 07, 2017 0.4500 0.4500 0.4000 0.4200 283,500 -0.03(-6.67%)
Nov 06, 2017 0.3900 0.4500 0.3700 0.4500 221,000 +0.03(+7.14%)
Nov 03, 2017 0.3900 0.4200 0.3900 0.4200 27,100 +0.01(+3.70%)
Nov 02, 2017 0.3800 0.4050 0.3800 0.4050 4,000 +0.03(+8.00%)
Nov 01, 2017 0.4050 0.4400 0.3750 0.3750 142,000 -0.03(-7.41%)
Oct 31, 2017 0.4000 0.4450 0.4000 0.4050 36,655 -0.04(-8.99%)
Oct 30, 2017 0.4000 0.4450 0.4000 0.4450 123,000 -0.01(-1.11%)
Oct 27, 2017 0.4450 0.4500 0.4250 0.4500 60,000 +0.00(+0.00%)
Oct 26, 2017 0.4400 0.4500 0.4000 0.4500 56,500 -0.01(-2.17%)
Oct 25, 2017 0.4550 0.4600 0.4300 0.4600 32,000 +0.00(+0.00%)
Oct 24, 2017 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-3.16%)
Oct 23, 2017 0.4750 0.4750 0.4750 0.4750 3,174 -0.01(-1.04%)
Oct 20, 2017 0.4800 0.4800 0.4800 0.4800 10,500 -0.02(-3.03%)
Oct 19, 2017 0.4950 0.5100 0.4500 0.4950 70,150 -0.02(-2.94%)
Oct 18, 2017 0.4800 0.5100 0.4200 0.5100 53,090 +0.00(+0.00%)
Oct 17, 2017 0.4450 0.5100 0.4300 0.5100 284,500 +0.05(+10.87%)
Oct 16, 2017 0.4600 0.4700 0.4600 0.4600 161,153 -0.01(-2.13%)
Oct 13, 2017 0.4650 0.4700 0.4600 0.4700 179,705 +0.02(+4.44%)
Oct 12, 2017 0.4700 0.4800 0.4500 0.4500 288,000 -0.03(-6.25%)
Oct 11, 2017 0.5000 0.5100 0.4800 0.4800 1,094,220 -0.03(-5.88%)
Oct 10, 2017 0.5100 0.5200 0.4700 0.5100 1,306,788 +0.04(+8.51%)
Oct 06, 2017 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Oct 05, 2017 0.4200 0.4200 0.4000 0.4100 251,000 -0.02(-4.65%)
Oct 04, 2017 0.4000 0.4350 0.3950 0.4300 364,000 +0.02(+4.88%)
Oct 03, 2017 0.3850 0.4100 0.3800 0.4100 23,000 +0.01(+2.50%)
Oct 02, 2017 0.4000 0.5000 0.3850 0.4000 604,700 +0.07(+21.21%)
Sep 29, 2017 0.3200 0.3500 0.3150 0.3300 198,000 +0.04(+13.79%)
Sep 28, 2017 0.2950 0.3200 0.2900 0.2900 145,250 -0.01(-3.33%)
Sep 27, 2017 0.2900 0.3300 0.2700 0.3000 182,000 +0.00(+0.00%)
Sep 26, 2017 0.3000 0.3400 0.3000 0.3000 62,500 +0.00(+0.00%)
Sep 25, 2017 0.2900 0.3200 0.2700 0.3000 107,000 +0.01(+3.45%)
Sep 22, 2017 0.2900 0.3200 0.2500 0.2900 284,000 +0.01(+3.57%)
Sep 21, 2017 0.2900 0.3000 0.2800 0.2800 50,500 -0.01(-3.45%)
Sep 20, 2017 0.2900 0.2900 0.2900 0.2900 19,500 +0.01(+3.57%)
Sep 19, 2017 0.2800 0.2800 0.2800 0.2800 115,000 +0.01(+3.70%)
Sep 18, 2017 0.2450 0.3000 0.2450 0.2700 130,002 +0.02(+8.00%)
Sep 15, 2017 0.2550 0.3000 0.2500 0.2500 220,000 -0.05(-16.67%)
Sep 14, 2017 0.2400 0.3000 0.2200 0.3000 84,000 +0.06(+25.00%)
Sep 13, 2017 0.2350 0.2400 0.2100 0.2400 60,000 +0.03(+14.29%)
Sep 12, 2017 0.2100 0.2100 0.2100 0.2100 22,500 +0.01(+5.00%)
Sep 11, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Sep 08, 2017 0.2300 0.2300 0.2000 0.2200 505,900 -0.01(-2.22%)
Sep 06, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 05, 2017 0.2300 0.2400 0.2250 0.2300 236,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.