Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5202 0.5282 0.5151 0.5250 146,501 -0.01(-1.46%)
Mar 30, 2017 0.5500 0.5500 0.5150 0.5328 145,525 -0.01(-1.33%)
Mar 29, 2017 0.5057 0.5400 0.5000 0.5400 69,324 +0.05(+9.09%)
Mar 28, 2017 0.5280 0.5290 0.4931 0.4950 261,950 -0.02(-3.88%)
Mar 27, 2017 0.5300 0.5400 0.4900 0.5150 190,921 +0.02(+4.97%)
Mar 24, 2017 0.4860 0.5140 0.4860 0.4906 101,378 +0.00(+0.10%)
Mar 23, 2017 0.4999 0.5100 0.4805 0.4901 168,099 -0.02(-3.90%)
Mar 22, 2017 0.5111 0.5400 0.5000 0.5100 87,949 -0.01(-2.43%)
Mar 21, 2017 0.4901 0.5329 0.4901 0.5227 115,471 -0.01(-1.38%)
Mar 20, 2017 0.5000 0.5400 0.5000 0.5300 75,396 +0.03(+6.00%)
Mar 17, 2017 0.5508 0.5510 0.5000 0.5000 105,870 -0.04(-8.07%)
Mar 16, 2017 0.5500 0.5829 0.5344 0.5439 187,589 +0.03(+5.61%)
Mar 15, 2017 0.5000 0.5300 0.4800 0.5150 352,074 +0.02(+3.02%)
Mar 14, 2017 0.4860 0.5100 0.4850 0.4999 147,252 -0.01(-1.38%)
Mar 13, 2017 0.5250 0.5250 0.4800 0.5069 104,470 +0.01(+1.38%)
Mar 10, 2017 0.4720 0.5100 0.4720 0.5000 106,801 +0.01(+2.04%)
Mar 09, 2017 0.4900 0.4918 0.4700 0.4900 46,713 +0.00(+0.00%)
Mar 08, 2017 0.4700 0.4995 0.4568 0.4900 75,928 +0.01(+1.03%)
Mar 07, 2017 0.4976 0.5103 0.4600 0.4850 186,296 -0.02(-3.00%)
Mar 06, 2017 0.4900 0.5245 0.4800 0.5000 193,064 +0.00(+0.00%)
Mar 03, 2017 0.5000 0.5289 0.4817 0.5000 217,723 -0.02(-3.85%)
Mar 02, 2017 0.5239 0.5390 0.5100 0.5200 356,865 -0.01(-2.31%)
Mar 01, 2017 0.5400 0.5663 0.5202 0.5323 271,845 -0.02(-4.30%)
Feb 28, 2017 0.5605 0.5900 0.5540 0.5562 213,489 -0.01(-2.35%)
Feb 27, 2017 0.6150 0.6170 0.5600 0.5696 303,935 -0.05(-8.13%)
Feb 24, 2017 0.6364 0.6397 0.5785 0.6200 173,039 +0.01(+1.31%)
Feb 23, 2017 0.6166 0.6349 0.6000 0.6120 247,650 +0.02(+2.68%)
Feb 22, 2017 0.6167 0.6325 0.5800 0.5960 206,482 -0.02(-3.87%)
Feb 21, 2017 0.6385 0.6473 0.6100 0.6200 110,324 -0.00(-0.02%)
Feb 17, 2017 0.6201 0.6201 0.6201 0 -0.03(-4.60%)
Feb 16, 2017 0.6300 0.6699 0.6300 0.6500 138,179 +0.02(+2.99%)
Feb 15, 2017 0.6525 0.6525 0.6201 0.6311 262,281 -0.03(-4.38%)
Feb 14, 2017 0.6940 0.7000 0.6531 0.6600 154,543 -0.02(-2.93%)
Feb 13, 2017 0.6800 0.6800 0.6500 0.6799 215,550 +0.00(+0.71%)
Feb 10, 2017 0.6490 0.6904 0.6490 0.6751 182,555 +0.02(+3.51%)
Feb 09, 2017 0.6818 0.6818 0.6200 0.6522 499,448 -0.03(-4.77%)
Feb 08, 2017 0.7400 0.7700 0.6610 0.6849 1,043,924 -0.06(-7.45%)
Feb 07, 2017 0.7498 0.7600 0.7085 0.7400 627,893 -0.00(-0.13%)
Feb 06, 2017 0.7200 0.7500 0.7000 0.7410 290,387 +0.04(+5.11%)
Feb 03, 2017 0.7300 0.7300 0.7000 0.7050 136,814 -0.01(-0.98%)
Feb 02, 2017 0.6968 0.7380 0.6968 0.7120 191,336 +0.03(+4.34%)
Feb 01, 2017 0.7060 0.7060 0.6600 0.6824 381,037 +0.00(+0.52%)
Jan 31, 2017 0.6899 0.7045 0.6600 0.6789 194,397 +0.01(+1.34%)
Jan 30, 2017 0.7000 0.7300 0.6500 0.6699 384,774 -0.05(-6.96%)
Jan 27, 2017 0.7100 0.7271 0.6900 0.7200 334,881 -0.01(-1.07%)
Jan 26, 2017 0.7150 0.7336 0.6700 0.7278 440,112 +0.02(+2.51%)
Jan 25, 2017 0.6190 0.7500 0.5901 0.7100 1,138,862 +0.08(+12.70%)
Jan 24, 2017 0.6190 0.6351 0.6100 0.6300 484,262 +0.02(+3.28%)
Jan 23, 2017 0.6000 0.6399 0.5932 0.6100 475,614 +0.02(+2.97%)
Jan 20, 2017 0.5746 0.5925 0.5700 0.5924 181,310 +0.02(+3.93%)
Jan 19, 2017 0.5900 0.5901 0.5600 0.5700 332,590 -0.04(-6.56%)
Jan 18, 2017 0.6200 0.6200 0.5900 0.6100 250,221 +0.02(+3.37%)
Jan 17, 2017 0.6200 0.6201 0.5900 0.5901 320,654 +0.03(+4.44%)
Jan 13, 2017 0.5650 0.5650 0.5650 0 -0.02(-4.06%)
Jan 12, 2017 0.6283 0.6361 0.5602 0.5889 686,110 -0.02(-3.46%)
Jan 11, 2017 0.6010 0.6250 0.6000 0.6100 245,403 -0.01(-1.61%)
Jan 10, 2017 0.6170 0.6384 0.6000 0.6200 242,043 +0.01(+0.81%)
Jan 09, 2017 0.6300 0.6377 0.5902 0.6150 322,058 -0.01(-1.93%)
Jan 06, 2017 0.6100 0.6400 0.6100 0.6271 213,601 +0.01(+1.15%)
Jan 05, 2017 0.6250 0.6500 0.6031 0.6200 512,049 +0.02(+2.70%)
Jan 04, 2017 0.5950 0.6179 0.5850 0.6037 226,651 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.