Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 132,600 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0500 0.0450 0.0450 561,333 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 150,960 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 1,095 +0.01(+11.11%)
Mar 23, 2017 0.0500 0.0550 0.0450 0.0450 101,600 -0.01(-10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Mar 21, 2017 0.0500 0.0550 0.0500 0.0550 139,911 +0.00(+10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 25,636 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 151,997 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0500 0.0450 0.0500 57,704 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 147,700 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 485,100 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0550 0.0500 0.0500 331,000 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 313,000 -0.00(-9.09%)
Feb 27, 2017 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 2,072 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0500 0.0500 127,425 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0500 0.0550 896,453 +0.00(+0.00%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0550 0.0600 0.0550 0.0600 63,942 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0600 0.0600 329,000 -0.01(-7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0650 0.0600 0.0650 35,325 +0.01(+8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Feb 07, 2017 0.0600 0.0650 0.0550 0.0550 325,180 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0650 0.0600 0.0600 167,300 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0600 719,160 +0.00(+9.09%)
Feb 02, 2017 0.0600 0.0600 0.0550 0.0550 726,800 -0.00(-8.33%)
Feb 01, 2017 0.0650 0.0650 0.0600 0.0600 699,364 -0.01(-7.69%)
Jan 31, 2017 0.0600 0.0650 0.0600 0.0650 210,586 +0.01(+8.33%)
Jan 30, 2017 0.0600 0.0650 0.0550 0.0600 240,768 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 112,840 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0550 0.0600 242,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0600 0.0600 468,849 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 852,175 +0.01(+8.33%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0600 193,098 -0.01(-7.69%)
Jan 18, 2017 0.0600 0.0650 0.0600 0.0650 307,500 +0.01(+8.33%)
Jan 17, 2017 0.0700 0.0700 0.0600 0.0600 522,115 -0.01(-14.29%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 110,068 -0.00(-6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 308,210 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 315,800 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0750 0.0700 0.0700 162,525 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0700 928,900 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0700 0.0600 0.0700 589,853 +0.01(+7.69%)
Jan 06, 2017 0.0600 0.0700 0.0550 0.0650 1,498,749 +0.01(+18.18%)
Jan 05, 2017 0.0550 0.0550 0.0500 0.0550 613,050 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 1,754,038 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.