Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.959 8.989 8.904 8.904 300,487 -0.04(-0.41%)
Jun 29, 2017 9.026 9.050 8.873 8.940 173,922 -0.10(-1.08%)
Jun 28, 2017 9.008 9.042 8.953 9.038 186,191 +0.10(+1.17%)
Jun 27, 2017 9.075 9.075 8.910 8.934 303,121 -0.12(-1.35%)
Jun 26, 2017 9.094 9.118 9.045 9.057 265,959 -0.02(-0.27%)
Jun 23, 2017 9.069 9.100 9.038 9.081 304,536 -0.01(-0.07%)
Jun 22, 2017 9.143 9.161 9.075 9.087 171,812 +0.00(+0.00%)
Jun 21, 2017 9.173 9.173 9.069 9.087 202,058 -0.02(-0.22%)
Jun 20, 2017 9.083 9.107 9.071 9.107 317,293 +0.05(+0.54%)
Jun 19, 2017 9.120 9.120 9.016 9.059 338,152 +0.09(+0.95%)
Jun 16, 2017 8.937 9.010 8.904 8.973 249,030 +0.05(+0.61%)
Jun 15, 2017 8.918 8.937 8.845 8.918 181,087 -0.01(-0.16%)
Jun 14, 2017 9.010 9.010 8.903 8.932 154,827 -0.01(-0.12%)
Jun 13, 2017 8.955 8.967 8.876 8.943 228,416 +0.11(+1.24%)
Jun 12, 2017 8.955 8.955 8.815 8.833 279,548 -0.14(-1.56%)
Jun 09, 2017 9.016 9.022 8.937 8.973 208,179 -0.04(-0.41%)
Jun 08, 2017 8.979 9.010 8.943 9.010 141,495 +0.04(+0.48%)
Jun 07, 2017 8.961 9.010 8.918 8.967 229,614 +0.02(+0.27%)
Jun 06, 2017 8.961 8.979 8.931 8.943 175,291 -0.05(-0.54%)
Jun 05, 2017 8.986 9.004 8.949 8.992 164,759 +0.01(+0.07%)
Jun 02, 2017 8.943 8.986 8.925 8.986 175,343 +0.07(+0.75%)
Jun 01, 2017 8.888 8.938 8.876 8.918 233,642 +0.05(+0.62%)
May 31, 2017 8.906 8.943 8.864 8.864 195,816 -0.04(-0.48%)
May 30, 2017 8.870 8.912 8.870 8.906 166,082 +0.01(+0.14%)
May 26, 2017 8.894 8.931 8.888 8.894 134,320 -0.01(-0.07%)
May 25, 2017 8.870 8.918 8.864 8.900 249,581 +0.07(+0.76%)
May 24, 2017 8.815 8.858 8.809 8.833 206,066 +0.01(+0.07%)
May 23, 2017 8.778 8.827 8.766 8.827 194,029 +0.09(+0.98%)
May 22, 2017 8.724 8.784 8.705 8.742 304,322 +0.05(+0.61%)
May 19, 2017 8.670 8.751 8.669 8.689 271,711 +0.04(+0.49%)
May 18, 2017 8.561 8.646 8.555 8.646 270,284 +0.08(+0.92%)
May 17, 2017 8.658 8.670 8.561 8.567 263,448 -0.14(-1.60%)
May 16, 2017 8.719 8.725 8.676 8.707 174,143 +0.01(+0.07%)
May 15, 2017 8.652 8.701 8.652 8.701 131,698 +0.04(+0.49%)
May 12, 2017 8.616 8.658 8.610 8.658 122,557 +0.04(+0.42%)
May 11, 2017 8.640 8.661 8.598 8.622 147,882 -0.03(-0.37%)
May 10, 2017 8.689 8.701 8.640 8.654 217,121 -0.05(-0.54%)
May 09, 2017 8.689 8.713 8.676 8.701 192,945 +0.01(+0.14%)
May 08, 2017 8.682 8.689 8.652 8.689 128,517 +0.02(+0.21%)
May 05, 2017 8.670 8.670 8.634 8.670 143,443 +0.02(+0.21%)
May 04, 2017 8.670 8.676 8.622 8.652 193,640 +0.00(+0.00%)
May 03, 2017 8.616 8.652 8.586 8.652 163,649 +0.02(+0.28%)
May 02, 2017 8.652 8.652 8.610 8.628 181,324 -0.01(-0.07%)
May 01, 2017 8.598 8.658 8.580 8.634 173,312 +0.06(+0.71%)
Apr 28, 2017 8.519 8.573 8.501 8.573 315,996 +0.09(+1.07%)
Apr 27, 2017 8.471 8.501 8.464 8.483 160,902 +0.00(+0.00%)
Apr 26, 2017 8.483 8.501 8.458 8.483 156,573 +0.00(+0.00%)
Apr 25, 2017 8.416 8.483 8.416 8.483 291,868 +0.08(+1.01%)
Apr 24, 2017 8.416 8.452 8.380 8.398 209,932 +0.02(+0.29%)
Apr 21, 2017 8.349 8.386 8.331 8.374 271,956 +0.03(+0.36%)
Apr 20, 2017 8.319 8.343 8.307 8.343 183,209 +0.05(+0.58%)
Apr 19, 2017 8.319 8.325 8.271 8.295 268,988 +0.00(+0.05%)
Apr 18, 2017 8.272 8.296 8.242 8.290 248,035 +0.02(+0.22%)
Apr 17, 2017 8.260 8.272 8.212 8.272 183,572 +0.05(+0.59%)
Apr 13, 2017 8.248 8.254 8.212 8.224 259,525 -0.02(-0.22%)
Apr 12, 2017 8.236 8.254 8.212 8.242 241,807 -0.01(-0.15%)
Apr 11, 2017 8.242 8.254 8.194 8.254 218,505 +0.02(+0.22%)
Apr 10, 2017 8.194 8.240 8.194 8.236 223,327 +0.05(+0.59%)
Apr 07, 2017 8.152 8.194 8.152 8.188 178,273 +0.03(+0.37%)
Apr 06, 2017 8.152 8.176 8.134 8.158 187,694 +0.02(+0.22%)
Apr 05, 2017 8.128 8.194 8.128 8.140 301,920 -0.01(-0.07%)
Apr 04, 2017 8.098 8.152 8.086 8.146 225,488 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.