Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.980	5.980	5.680	5.680	45,940	+0.06(+1.07%)
Jun 29, 2017	5.950	5.950	5.620	5.620	62,901	-0.38(-6.33%)
Jun 28, 2017	5.800	6.000	5.738	6.000	5,151	+0.10(+1.69%)
Jun 27, 2017	6.100	6.100	5.900	5.900	2,509	+0.02(+0.34%)
Jun 26, 2017	5.910	5.957	5.850	5.880	8,300	+0.03(+0.51%)
Jun 20, 2017		5.850	5.850	5.850	0	-0.23(-3.78%)
Jun 19, 2017	6.050	6.120	6.050	6.080	2,506	+0.11(+1.91%)
Jun 16, 2017	5.939	5.980	5.939	5.966	3,199	+0.22(+3.76%)
Jun 15, 2017	5.750	5.750	5.750	5.750	1,807	-0.16(-2.71%)
Jun 14, 2017	5.910	5.910	5.910	5.910	237	-0.16(-2.64%)
Jun 13, 2017	6.100	6.100	6.070	6.070	2,005	+0.27(+4.66%)
Jun 12, 2017	6.050	6.050	5.800	5.800	4,037	+0.04(+0.69%)
Jun 08, 2017		5.760	5.760	5.760	4	+0.06(+1.05%)
Jun 05, 2017		5.700	5.700	5.700	267	-0.04(-0.70%)
Jun 01, 2017		5.740	5.740	5.740	21	-0.13(-2.21%)
May 25, 2017		5.870	5.870	5.870	55	-0.31(-5.02%)
May 19, 2017		6.180	6.180	6.180	0	+0.53(+9.38%)
May 18, 2017	5.800	5.800	5.650	5.650	2,010	-0.15(-2.59%)
May 16, 2017		5.800	5.800	5.800	16	+0.15(+2.65%)
May 15, 2017	5.650	5.650	5.650	5.650	570	-0.05(-0.88%)
May 12, 2017	5.951	5.951	5.650	5.700	1,263	+0.05(+0.88%)
May 11, 2017	6.080	6.080	5.650	5.650	4,154	-0.00(-0.00%)
May 09, 2017		5.650	5.650	5.650	86	+0.00(+0.00%)
May 08, 2017	6.180	6.180	5.650	5.650	6,243	-0.54(-8.75%)
May 02, 2017		6.192	6.192	6.192	75	+0.31(+5.26%)
Apr 25, 2017		5.883	5.883	5.883	5	+0.33(+6.00%)
Apr 21, 2017		5.550	5.550	5.550	89	-0.60(-9.76%)
Apr 20, 2017	5.730	6.150	5.730	6.150	5,596	+0.25(+4.24%)
Apr 19, 2017	5.800	5.900	5.558	5.900	1,611	+0.25(+4.42%)
Apr 18, 2017	5.640	6.200	5.640	5.650	12,216	-0.41(-6.84%)
Apr 17, 2017	6.065	6.065	6.065	6.065	323	+0.18(+3.01%)
Apr 10, 2017		5.888	5.888	5.888	0	+0.31(+5.51%)
Apr 07, 2017	5.574	5.580	5.565	5.580	3,622	+0.02(+0.37%)
Apr 06, 2017	5.560	5.560	5.560	5.560	116	-0.03(-0.59%)
Apr 05, 2017	5.593	5.593	5.593	5.593	394	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices