Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.350 1.450 1.350 1.380 185,523 +0.07(+5.34%)
Jul 28, 2017 1.300 1.330 1.285 1.310 31,245 +0.01(+0.77%)
Jul 27, 2017 1.290 1.310 1.270 1.300 30,362 +0.01(+0.78%)
Jul 26, 2017 1.220 1.330 1.220 1.290 139,804 +0.08(+6.61%)
Jul 25, 2017 1.210 1.270 1.210 1.210 57,682 +0.01(+0.83%)
Jul 24, 2017 1.230 1.230 1.190 1.200 38,536 -0.02(-1.64%)
Jul 21, 2017 1.250 1.260 1.210 1.220 63,023 -0.03(-2.40%)
Jul 20, 2017 1.290 1.290 1.220 1.250 64,353 -0.02(-1.57%)
Jul 19, 2017 1.340 1.340 1.260 1.270 35,151 -0.07(-5.22%)
Jul 18, 2017 1.280 1.340 1.280 1.340 35,461 +0.07(+5.51%)
Jul 17, 2017 1.280 1.300 1.260 1.270 15,215 +0.02(+1.60%)
Jul 14, 2017 1.260 1.260 1.250 1.250 27,729 +0.00(+0.00%)
Jul 13, 2017 1.280 1.280 1.250 1.250 15,881 -0.04(-3.10%)
Jul 12, 2017 1.220 1.290 1.220 1.290 46,125 +0.07(+5.74%)
Jul 11, 2017 1.190 1.290 1.190 1.220 58,318 +0.02(+1.67%)
Jul 10, 2017 1.230 1.260 1.190 1.200 38,424 -0.04(-3.23%)
Jul 07, 2017 1.260 1.260 1.218 1.240 35,738 -0.02(-1.59%)
Jul 06, 2017 1.270 1.270 1.229 1.260 56,758 +0.01(+0.80%)
Jul 05, 2017 1.280 1.300 1.250 1.250 57,315 -0.05(-3.85%)
Jul 03, 2017 1.300 1.310 1.280 1.300 15,026 +0.00(+0.00%)
Jun 30, 2017 1.280 1.310 1.280 1.300 11,686 +0.01(+0.78%)
Jun 29, 2017 1.290 1.300 1.290 1.290 32,699 +0.00(+0.00%)
Jun 28, 2017 1.270 1.300 1.263 1.290 18,048 +0.02(+1.36%)
Jun 27, 2017 1.300 1.300 1.271 1.273 12,264 -0.02(-1.34%)
Jun 26, 2017 1.320 1.340 1.250 1.290 36,028 -0.05(-3.73%)
Jun 23, 2017 1.280 1.340 1.260 1.340 51,198 +0.07(+5.51%)
Jun 22, 2017 1.310 1.330 1.270 1.270 141,892 -0.04(-3.05%)
Jun 21, 2017 1.320 1.340 1.310 1.310 15,347 -0.01(-0.76%)
Jun 20, 2017 1.310 1.340 1.290 1.320 63,639 +0.00(+0.00%)
Jun 19, 2017 1.300 1.340 1.280 1.320 98,095 +0.02(+1.54%)
Jun 16, 2017 1.300 1.332 1.255 1.300 87,159 +0.00(+0.00%)
Jun 15, 2017 1.355 1.360 1.300 1.300 21,254 -0.01(-0.76%)
Jun 14, 2017 1.320 1.377 1.310 1.310 36,673 -0.02(-1.50%)
Jun 13, 2017 1.350 1.400 1.310 1.330 28,356 +0.01(+0.76%)
Jun 12, 2017 1.360 1.400 1.320 1.320 44,622 -0.03(-2.22%)
Jun 09, 2017 1.357 1.370 1.320 1.350 47,431 +0.00(+0.00%)
Jun 08, 2017 1.370 1.400 1.347 1.350 25,888 -0.01(-0.74%)
Jun 07, 2017 1.410 1.410 1.340 1.360 23,442 -0.04(-2.86%)
Jun 06, 2017 1.410 1.410 1.330 1.400 35,165 +0.01(+0.72%)
Jun 05, 2017 1.380 1.460 1.350 1.390 64,919 +0.06(+4.51%)
Jun 02, 2017 1.440 1.440 1.310 1.330 112,365 -0.10(-6.99%)
Jun 01, 2017 1.460 1.460 1.400 1.430 71,016 -0.02(-1.38%)
May 31, 2017 1.450 1.450 1.410 1.450 34,268 +0.01(+0.69%)
May 30, 2017 1.480 1.485 1.401 1.440 50,057 -0.04(-2.70%)
May 26, 2017 1.420 1.500 1.400 1.480 230,646 +0.05(+3.50%)
May 25, 2017 1.420 1.450 1.410 1.430 32,703 +0.00(+0.00%)
May 24, 2017 1.370 1.469 1.370 1.430 73,299 +0.08(+5.93%)
May 23, 2017 1.490 1.490 1.310 1.350 371,684 -0.11(-7.53%)
May 22, 2017 1.450 1.490 1.440 1.460 81,980 +0.01(+0.69%)
May 19, 2017 1.423 1.480 1.410 1.450 66,840 +0.03(+2.11%)
May 18, 2017 1.380 1.490 1.380 1.420 59,928 +0.01(+0.71%)
May 17, 2017 1.410 1.450 1.382 1.410 77,399 +0.01(+0.71%)
May 16, 2017 1.400 1.450 1.364 1.400 42,625 +0.01(+0.72%)
May 15, 2017 1.340 1.440 1.340 1.390 138,016 +0.05(+3.73%)
May 12, 2017 1.250 1.400 1.250 1.340 170,977 +0.11(+8.94%)
May 11, 2017 1.280 1.350 1.201 1.230 828,010 +0.01(+1.23%)
May 10, 2017 1.190 1.220 1.160 1.215 153,205 +0.06(+4.74%)
May 09, 2017 1.200 1.210 1.160 1.160 69,080 -0.02(-1.69%)
May 08, 2017 1.150 1.240 1.150 1.180 137,613 +0.02(+1.72%)
May 05, 2017 1.250 1.250 1.110 1.160 56,375 -0.06(-4.92%)
May 04, 2017 1.230 1.339 1.220 1.220 98,916 -0.03(-2.40%)
May 03, 2017 1.224 1.290 1.223 1.250 51,080 +0.00(+0.00%)
May 02, 2017 1.260 1.312 1.230 1.250 90,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.