Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.810 +0.070 (+1.87%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.300 2.450 2.300 2.430 110,327 +0.13(+5.65%)
Sep 28, 2017 2.310 2.370 2.250 2.300 74,447 -0.01(-0.43%)
Sep 27, 2017 2.300 2.396 2.208 2.310 138,035 +0.01(+0.43%)
Sep 26, 2017 2.030 2.330 2.012 2.300 279,985 +0.27(+13.30%)
Sep 25, 2017 2.060 2.060 2.000 2.030 14,610 -0.06(-2.87%)
Sep 22, 2017 2.080 2.100 2.015 2.090 30,336 +0.01(+0.48%)
Sep 21, 2017 2.080 2.110 2.079 2.080 3,799 -0.02(-0.95%)
Sep 20, 2017 2.100 2.140 2.050 2.100 56,268 +0.03(+1.45%)
Sep 19, 2017 1.960 2.100 1.960 2.070 66,163 +0.15(+7.81%)
Sep 18, 2017 1.950 2.050 1.900 1.920 74,571 -0.03(-1.54%)
Sep 15, 2017 1.960 1.990 1.950 1.950 27,145 -0.01(-0.51%)
Sep 14, 2017 1.960 1.990 1.960 1.960 19,010 +0.01(+0.51%)
Sep 13, 2017 1.920 2.000 1.920 1.950 7,231 -0.02(-1.02%)
Sep 12, 2017 1.930 1.990 1.910 1.970 33,359 +0.02(+1.03%)
Sep 11, 2017 1.890 1.990 1.880 1.950 26,353 +0.06(+3.17%)
Sep 08, 2017 1.870 1.950 1.810 1.890 78,237 +0.02(+1.07%)
Sep 07, 2017 1.950 2.010 1.820 1.870 110,008 -0.07(-3.61%)
Sep 06, 2017 2.060 2.062 1.820 1.940 115,483 -0.08(-3.96%)
Sep 05, 2017 2.030 2.110 2.000 2.020 51,988 -0.07(-3.35%)
Sep 01, 2017 2.080 2.150 2.080 2.090 57,876 -0.02(-0.95%)
Aug 31, 2017 2.080 2.130 2.080 2.110 40,527 +0.00(+0.00%)
Aug 30, 2017 2.170 2.230 2.080 2.110 53,178 -0.05(-2.31%)
Aug 29, 2017 2.230 2.290 2.160 2.160 52,421 -0.10(-4.42%)
Aug 28, 2017 2.330 2.350 2.100 2.260 120,992 -0.08(-3.42%)
Aug 25, 2017 2.410 2.440 2.280 2.340 169,976 -0.10(-4.10%)
Aug 24, 2017 2.450 2.570 2.250 2.440 1,137,167 +0.29(+13.49%)
Aug 23, 2017 2.020 2.190 2.010 2.150 101,043 +0.12(+5.91%)
Aug 22, 2017 2.018 2.129 2.018 2.030 72,349 +0.03(+1.50%)
Aug 21, 2017 2.050 2.050 1.986 2.000 73,583 -0.03(-1.48%)
Aug 18, 2017 2.040 2.220 2.003 2.030 39,759 +0.01(+0.50%)
Aug 17, 2017 2.060 2.107 2.010 2.020 37,373 -0.06(-2.88%)
Aug 16, 2017 2.060 2.110 2.050 2.080 40,475 +0.00(+0.00%)
Aug 15, 2017 2.120 2.150 2.061 2.080 35,504 -0.08(-3.70%)
Aug 14, 2017 2.000 2.240 2.000 2.160 70,701 +0.14(+6.93%)
Aug 11, 2017 2.020 2.092 1.993 2.020 31,487 -0.02(-0.98%)
Aug 10, 2017 2.060 2.120 2.010 2.040 36,757 -0.06(-2.86%)
Aug 09, 2017 2.170 2.202 2.100 2.100 20,460 -0.06(-2.78%)
Aug 08, 2017 2.120 2.200 2.120 2.160 15,838 +0.02(+0.93%)
Aug 07, 2017 2.240 2.240 2.100 2.140 92,773 -0.06(-2.73%)
Aug 04, 2017 2.250 2.250 2.130 2.200 12,083 -0.01(-0.45%)
Aug 03, 2017 2.120 2.310 2.100 2.210 76,768 +0.07(+3.27%)
Aug 02, 2017 2.230 2.270 2.070 2.140 62,646 -0.09(-4.04%)
Aug 01, 2017 2.230 2.290 2.230 2.230 72,578 +0.00(+0.00%)
Jul 31, 2017 2.250 2.312 2.220 2.230 26,964 +0.01(+0.45%)
Jul 28, 2017 2.220 2.240 2.200 2.220 104,342 +0.01(+0.45%)
Jul 27, 2017 2.300 2.300 2.210 2.210 48,803 -0.09(-3.91%)
Jul 26, 2017 2.400 2.400 2.300 2.300 30,920 -0.06(-2.54%)
Jul 25, 2017 2.360 2.390 2.354 2.360 17,764 +0.04(+1.72%)
Jul 24, 2017 2.350 2.400 2.320 2.320 48,781 -0.03(-1.28%)
Jul 21, 2017 2.340 2.390 2.320 2.350 85,318 +0.04(+1.73%)
Jul 20, 2017 2.430 2.278 2.310 63,130 +0.05(+2.21%)
Jul 19, 2017 2.250 2.280 2.220 2.260 25,359 +0.05(+2.26%)
Jul 18, 2017 2.220 2.250 2.200 2.210 74,705 -0.02(-0.90%)
Jul 17, 2017 2.250 2.330 2.160 2.230 28,203 -0.03(-1.33%)
Jul 14, 2017 2.370 2.419 2.260 2.260 59,281 -0.12(-5.04%)
Jul 13, 2017 2.400 2.421 2.340 2.380 16,751 +0.00(+0.00%)
Jul 12, 2017 2.350 2.400 2.350 2.380 12,603 +0.04(+1.71%)
Jul 11, 2017 2.380 2.400 2.330 2.340 13,114 -0.01(-0.43%)
Jul 10, 2017 2.470 2.470 2.340 2.350 40,807 -0.09(-3.69%)
Jul 07, 2017 2.430 2.470 2.410 2.440 16,939 +0.02(+0.83%)
Jul 06, 2017 2.400 2.450 2.365 2.420 19,587 +0.02(+0.83%)
Jul 05, 2017 2.450 2.460 2.380 2.400 13,404 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.