Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0389 0.0389 0.0367 0.0375 84,400 +0.00(+4.46%)
Sep 28, 2017 0.0351 0.0359 0.0340 0.0359 164,686 +0.00(+2.87%)
Sep 27, 2017 0.0377 0.0389 0.0330 0.0349 289,000 -0.00(-7.92%)
Sep 26, 2017 0.0375 0.0390 0.0330 0.0379 176,000 +0.00(+1.07%)
Sep 25, 2017 0.0320 0.0375 0.0319 0.0375 332,396 +0.01(+17.19%)
Sep 22, 2017 0.0300 0.0320 0.0300 0.0320 630,818 +0.00(+6.67%)
Sep 21, 2017 0.0270 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Sep 20, 2017 0.0270 0.0300 0.0270 0.0300 420,635 +0.00(+0.77%)
Sep 19, 2017 0.0270 0.0320 0.0269 0.0298 366,915 +0.01(+32.31%)
Sep 18, 2017 0.0199 0.0225 0.0175 0.0225 310,464 +0.00(+13.64%)
Sep 15, 2017 0.0140 0.0199 0.0130 0.0198 592,928 +0.00(+32.00%)
Sep 14, 2017 0.0159 0.0160 0.0150 0.0150 190,521 -0.00(-0.66%)
Sep 13, 2017 0.0182 0.0189 0.0148 0.0151 544,230 -0.00(-23.54%)
Sep 12, 2017 0.0214 0.0214 0.0198 0.0198 20,000 -0.00(-1.25%)
Sep 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Sep 07, 2017 0.0248 0.0248 0.0247 0.0247 9,360 -0.00(-11.31%)
Sep 06, 2017 0.0210 0.0278 0.0210 0.0278 14,000 +0.01(+42.82%)
Sep 05, 2017 0.0184 0.0278 0.0184 0.0195 112,179 +0.00(+6.56%)
Sep 01, 2017 0.0260 0.0260 0.0183 0.0183 35,878 -0.00(-20.09%)
Aug 31, 2017 0.0250 0.0250 0.0229 0.0229 30,514 -0.00(-11.92%)
Aug 30, 2017 0.0289 0.0289 0.0175 0.0260 124,486 +0.01(+30.00%)
Aug 29, 2017 0.0232 0.0288 0.0190 0.0200 203,394 -0.01(-32.07%)
Aug 25, 2017 0.0294 0.0294 0.0294 0 +0.00(+18.71%)
Aug 24, 2017 0.0235 0.0250 0.0235 0.0248 113,788 -0.00(-15.18%)
Aug 23, 2017 0.0237 0.0299 0.0175 0.0292 23,200 +0.01(+21.33%)
Aug 22, 2017 0.0299 0.0300 0.0235 0.0241 167,110 +0.00(+2.55%)
Aug 21, 2017 0.0320 0.0320 0.0233 0.0235 76,100 -0.01(-26.33%)
Aug 18, 2017 0.0191 0.0348 0.0191 0.0319 198,800 +0.00(+6.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0.0300 42,150 -0.00(-5.06%)
Aug 16, 2017 0.0300 0.0316 0.0300 0.0316 15,700 +0.00(+1.94%)
Aug 14, 2017 0.0310 0.0310 0.0310 0 -0.01(-21.72%)
Aug 11, 2017 0.0301 0.0396 0.0301 0.0396 30,200 +0.01(+24.53%)
Aug 10, 2017 0.0350 0.0350 0.0318 0.0318 75,000 -0.00(-9.14%)
Aug 09, 2017 0.0344 0.0350 0.0344 0.0350 131,761 +0.00(+0.29%)
Aug 08, 2017 0.0368 0.0383 0.0300 0.0349 157,929 -0.00(-0.57%)
Aug 07, 2017 0.0350 0.0351 0.0350 0.0351 60,800 -0.00(-7.63%)
Aug 04, 2017 0.0424 0.0424 0.0350 0.0380 54,250 -0.00(-3.80%)
Aug 03, 2017 0.0394 0.0395 0.0350 0.0395 21,636 +0.00(+11.27%)
Aug 02, 2017 0.0377 0.0377 0.0351 0.0355 10,297 +0.00(+0.85%)
Aug 01, 2017 0.0401 0.0456 0.0351 0.0352 907,593 +0.00(+0.57%)
Jul 31, 2017 0.0399 0.0399 0.0350 0.0350 246,665 -0.00(-12.50%)
Jul 28, 2017 0.0396 0.0440 0.0396 0.0400 359,099 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.28%)
Jul 26, 2017 0.0380 0.0399 0.0339 0.0399 24,900 +0.00(+14.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.01(-20.09%)
Jul 24, 2017 0.0328 0.0438 0.0320 0.0438 61,748 -0.00(-0.45%)
Jul 21, 2017 0.0450 0.0450 0.0420 0.0440 15,554 -0.00(-6.38%)
Jul 20, 2017 0.0351 0.0475 0.0351 0.0470 55,800 +0.00(+6.82%)
Jul 19, 2017 0.0460 0.0500 0.0410 0.0440 84,218 -0.00(-6.38%)
Jul 18, 2017 0.0361 0.0475 0.0361 0.0470 53,023 +0.01(+17.21%)
Jul 17, 2017 0.0400 0.0401 0.0400 0.0401 21,677 -0.00(-10.89%)
Jul 14, 2017 0.0360 0.0450 0.0360 0.0450 83,739 +0.01(+25.35%)
Jul 13, 2017 0.0392 0.0392 0.0359 0.0359 68,789 -0.00(-4.77%)
Jul 12, 2017 0.0377 0.0377 0.0340 0.0377 145,928 +0.00(+4.14%)
Jul 11, 2017 0.0375 0.0399 0.0320 0.0362 116,106 -0.01(-14.82%)
Jul 10, 2017 0.0391 0.0425 0.0370 0.0425 111,922 +0.00(+12.14%)
Jul 07, 2017 0.0450 0.0490 0.0379 0.0379 94,104 -0.01(-15.78%)
Jul 06, 2017 0.0525 0.0525 0.0400 0.0450 282,102 -0.01(-14.12%)
Jul 05, 2017 0.0525 0.0525 0.0461 0.0524 49,845 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.