Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.897 7.915 7.873 7.903 187,680 -0.03(-0.37%)
Jan 30, 2017 7.897 7.933 7.867 7.933 132,925 +0.01(+0.07%)
Jan 27, 2017 7.951 7.951 7.909 7.927 137,469 +0.01(+0.07%)
Jan 26, 2017 7.939 7.957 7.909 7.921 229,284 +0.00(+0.00%)
Jan 25, 2017 7.897 7.951 7.889 7.921 255,336 +0.05(+0.60%)
Jan 24, 2017 7.808 7.885 7.808 7.873 205,364 +0.07(+0.84%)
Jan 23, 2017 7.820 7.838 7.802 7.808 161,773 +0.00(+0.00%)
Jan 20, 2017 7.796 7.820 7.778 7.808 155,257 +0.03(+0.44%)
Jan 19, 2017 7.786 7.821 7.750 7.774 176,597 -0.02(-0.30%)
Jan 18, 2017 7.762 7.798 7.762 7.798 212,338 +0.02(+0.30%)
Jan 17, 2017 7.768 7.803 7.762 7.774 291,061 -0.03(-0.38%)
Jan 13, 2017 7.803 7.803 7.803 0 -0.01(-0.08%)
Jan 12, 2017 7.803 7.827 7.733 7.809 277,215 -0.02(-0.23%)
Jan 11, 2017 7.815 7.827 7.768 7.827 350,575 +0.01(+0.15%)
Jan 10, 2017 7.786 7.815 7.768 7.815 149,457 +0.03(+0.38%)
Jan 09, 2017 7.756 7.786 7.739 7.786 151,919 +0.05(+0.61%)
Jan 06, 2017 7.680 7.739 7.638 7.739 244,324 +0.06(+0.77%)
Jan 05, 2017 7.626 7.680 7.626 7.680 400,948 -0.03(-0.38%)
Jan 04, 2017 7.626 7.709 7.626 7.709 236,852 +0.11(+1.48%)
Jan 03, 2017 7.591 7.603 7.526 7.597 256,855 +0.05(+0.63%)
Dec 30, 2016 7.550 7.550 7.550 0 -0.01(-0.08%)
Dec 29, 2016 7.550 7.579 7.532 7.556 359,585 +0.01(+0.08%)
Dec 28, 2016 7.621 7.632 7.550 7.550 290,049 -0.07(-0.93%)
Dec 27, 2016 7.650 7.727 7.621 7.621 414,967 -0.05(-0.62%)
Dec 23, 2016 7.668 7.668 7.668 0 -0.05(-0.61%)
Dec 22, 2016 7.715 7.721 7.662 7.715 156,111 +0.00(+0.00%)
Dec 21, 2016 7.721 7.730 7.691 7.715 138,862 -0.01(-0.10%)
Dec 20, 2016 7.699 7.734 7.681 7.722 169,227 +0.04(+0.46%)
Dec 19, 2016 7.734 7.757 7.687 7.687 155,914 -0.03(-0.38%)
Dec 16, 2016 7.693 7.740 7.652 7.716 295,439 +0.07(+0.92%)
Dec 15, 2016 7.640 7.705 7.593 7.646 292,264 +0.01(+0.15%)
Dec 14, 2016 7.617 7.646 7.582 7.634 263,828 -0.01(-0.15%)
Dec 13, 2016 7.652 7.670 7.611 7.646 347,378 +0.00(+0.00%)
Dec 12, 2016 7.716 7.734 7.640 7.646 299,678 -0.07(-0.91%)
Dec 09, 2016 7.611 7.728 7.599 7.716 320,456 +0.10(+1.31%)
Dec 08, 2016 7.640 7.646 7.582 7.617 196,720 -0.05(-0.61%)
Dec 07, 2016 7.564 7.675 7.541 7.664 203,891 +0.08(+1.08%)
Dec 06, 2016 7.582 7.605 7.547 7.582 172,710 +0.01(+0.08%)
Dec 05, 2016 7.576 7.606 7.558 7.576 186,963 +0.00(+0.00%)
Dec 02, 2016 7.593 7.616 7.552 7.576 274,084 -0.03(-0.39%)
Dec 01, 2016 7.605 7.648 7.582 7.605 206,742 -0.02(-0.31%)
Nov 30, 2016 7.734 7.745 7.570 7.629 383,790 -0.08(-0.99%)
Nov 29, 2016 7.722 7.752 7.693 7.705 213,283 -0.02(-0.23%)
Nov 28, 2016 7.822 7.822 7.722 7.722 210,436 -0.13(-1.64%)
Nov 25, 2016 7.798 7.892 7.798 7.851 98,760 +0.03(+0.37%)
Nov 23, 2016 7.822 7.822 7.822 0 -0.05(-0.60%)
Nov 22, 2016 7.816 7.880 7.793 7.869 172,906 +0.09(+1.21%)
Nov 21, 2016 7.728 7.787 7.728 7.775 166,561 +0.07(+0.97%)
Nov 18, 2016 7.700 7.718 7.642 7.700 154,285 +0.01(+0.15%)
Nov 17, 2016 7.625 7.700 7.619 7.689 160,632 +0.07(+0.92%)
Nov 16, 2016 7.596 7.630 7.559 7.619 102,704 +0.01(+0.08%)
Nov 15, 2016 7.514 7.625 7.502 7.613 173,478 +0.13(+1.71%)
Nov 14, 2016 7.613 7.671 7.468 7.485 568,033 -0.15(-1.98%)
Nov 11, 2016 7.665 7.700 7.632 7.636 154,887 -0.07(-0.91%)
Nov 10, 2016 7.706 7.753 7.619 7.706 239,497 +0.01(+0.08%)
Nov 09, 2016 7.549 7.700 7.497 7.700 256,705 +0.09(+1.15%)
Nov 08, 2016 7.607 7.677 7.572 7.613 183,744 -0.02(-0.30%)
Nov 07, 2016 7.532 7.648 7.520 7.636 202,841 +0.19(+2.50%)
Nov 04, 2016 7.485 7.491 7.444 7.450 225,860 -0.05(-0.62%)
Nov 03, 2016 7.596 7.636 7.491 7.497 200,570 -0.10(-1.30%)
Nov 02, 2016 7.753 7.753 7.601 7.596 320,543 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.