Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 153.36 153.36 153.36 0 -0.77(-0.50%)
Dec 28, 2017 154.01 154.39 153.63 154.13 1,654,091 +0.18(+0.12%)
Dec 27, 2017 154.03 154.10 153.32 153.95 1,764,067 +0.19(+0.12%)
Dec 26, 2017 153.45 154.43 153.45 153.76 1,407,985 +0.27(+0.18%)
Dec 22, 2017 154.21 154.29 153.13 153.49 2,151,960 -0.23(-0.15%)
Dec 21, 2017 155.14 155.27 153.50 153.72 4,858,403 -1.01(-0.65%)
Dec 20, 2017 154.94 155.19 154.10 154.73 3,582,610 +0.62(+0.40%)
Dec 19, 2017 155.15 155.42 154.02 154.11 4,251,241 -0.48(-0.31%)
Dec 18, 2017 155.00 155.31 154.00 154.59 3,575,114 +0.34(+0.22%)
Dec 15, 2017 154.17 154.56 153.58 154.25 4,293,865 +1.02(+0.67%)
Dec 14, 2017 155.90 156.43 153.17 153.23 3,141,908 -2.57(-1.65%)
Dec 13, 2017 153.45 156.53 153.12 155.80 5,064,155 +2.06(+1.34%)
Dec 12, 2017 153.74 154.62 153.00 153.74 2,957,585 +0.53(+0.35%)
Dec 11, 2017 152.98 153.92 152.94 153.21 3,623,697 -0.45(-0.29%)
Dec 08, 2017 153.91 154.11 153.07 153.66 1,482,434 +0.38(+0.25%)
Dec 07, 2017 153.00 153.79 152.83 153.28 2,044,910 +0.28(+0.18%)
Dec 06, 2017 153.29 153.74 152.81 153.00 2,896,420 -0.06(-0.04%)
Dec 05, 2017 153.83 154.82 153.02 153.06 2,582,452 -0.71(-0.46%)
Dec 04, 2017 154.40 153.77 153.77 3,250,379 -0.63(-0.41%)
Dec 01, 2017 155.70 156.28 153.29 154.40 3,013,488 -1.56(-1.00%)
Nov 30, 2017 153.93 156.70 153.43 155.96 5,680,235 +2.72(+1.77%)
Nov 29, 2017 153.05 153.56 152.39 153.24 3,346,194 +0.48(+0.31%)
Nov 28, 2017 151.07 153.13 150.43 152.76 3,656,266 +2.33(+1.55%)
Nov 27, 2017 149.91 150.93 149.71 150.43 2,284,468 +0.77(+0.51%)
Nov 24, 2017 149.37 150.43 149.29 149.66 1,196,256 +0.67(+0.45%)
Nov 22, 2017 149.49 149.81 148.78 148.99 1,815,445 -0.36(-0.24%)
Nov 21, 2017 148.25 149.68 148.25 149.35 3,028,249 +1.41(+0.95%)
Nov 20, 2017 146.42 148.30 146.42 147.94 3,554,257 +1.45(+0.99%)
Nov 17, 2017 146.38 147.00 146.20 146.49 1,637,380 -0.39(-0.27%)
Nov 16, 2017 146.32 147.19 146.01 146.88 2,209,110 +0.51(+0.35%)
Nov 15, 2017 147.43 147.32 146.37 2,521,544 -0.95(-0.64%)
Nov 14, 2017 146.10 147.60 145.75 147.32 2,311,521 +0.60(+0.41%)
Nov 13, 2017 145.67 146.99 145.25 146.72 2,014,172 +0.97(+0.67%)
Nov 10, 2017 144.84 146.63 144.40 145.75 2,908,163 +0.31(+0.21%)
Nov 09, 2017 146.27 146.45 144.62 145.44 2,354,096 -1.42(-0.97%)
Nov 08, 2017 146.81 147.51 146.54 146.86 2,514,718 -0.11(-0.07%)
Nov 07, 2017 145.81 147.04 145.71 146.97 2,613,930 +1.37(+0.94%)
Nov 06, 2017 145.49 146.06 145.15 145.60 2,038,885 +0.63(+0.43%)
Nov 03, 2017 145.40 145.47 144.78 144.97 1,424,239 -0.44(-0.30%)
Nov 02, 2017 144.72 145.41 143.86 145.41 1,944,214 +0.48(+0.33%)
Nov 01, 2017 144.59 145.19 144.23 144.93 2,161,710 +0.77(+0.53%)
Oct 31, 2017 144.35 145.07 144.09 144.16 2,443,231 -0.48(-0.33%)
Oct 30, 2017 145.68 145.75 144.53 144.64 1,805,574 -1.56(-1.07%)
Oct 27, 2017 145.86 146.40 145.60 146.20 1,869,458 +0.36(+0.25%)
Oct 26, 2017 146.50 146.50 145.19 145.84 2,146,669 -0.15(-0.10%)
Oct 25, 2017 146.46 146.50 145.35 145.99 2,780,333 -0.13(-0.09%)
Oct 24, 2017 146.59 147.00 145.88 146.12 3,319,174 +0.20(+0.14%)
Oct 23, 2017 146.02 146.49 145.34 145.92 2,892,166 +0.57(+0.39%)
Oct 20, 2017 145.14 145.96 143.38 145.35 3,369,519 +1.73(+1.20%)
Oct 19, 2017 143.41 143.83 142.62 143.62 2,621,315 +0.18(+0.13%)
Oct 18, 2017 143.39 143.71 143.10 143.44 1,734,079 +0.01(+0.01%)
Oct 17, 2017 143.50 143.89 142.51 143.43 2,435,571 -0.32(-0.22%)
Oct 16, 2017 143.37 143.88 143.01 143.75 2,001,855 +0.38(+0.27%)
Oct 13, 2017 144.34 144.55 143.27 143.37 2,157,642 +0.18(+0.13%)
Oct 12, 2017 142.69 143.42 142.69 143.19 3,004,010 +0.47(+0.33%)
Oct 11, 2017 143.11 143.74 142.37 142.72 3,241,240 -0.59(-0.41%)
Oct 10, 2017 144.01 144.20 140.20 143.31 4,096,764 -0.29(-0.20%)
Oct 09, 2017 145.17 145.30 143.37 143.60 2,423,348 -0.02(-0.01%)
Oct 06, 2017 142.81 143.66 142.65 143.62 2,165,613 +0.55(+0.38%)
Oct 05, 2017 142.95 143.75 142.42 143.07 2,245,549 +0.52(+0.36%)
Oct 04, 2017 142.87 143.06 142.09 142.55 1,787,426 -0.12(-0.08%)
Oct 03, 2017 142.70 143.15 142.23 142.67 2,240,867 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.