Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.19 +0.37 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		2.650	2.650	2.650	116	-0.05(-1.78%)
Mar 29, 2017	2.698	2.698	2.698	2.698	4,067	+0.05(+1.81%)
Mar 28, 2017	2.610	2.650	2.610	2.650	578	-0.03(-1.12%)
Mar 27, 2017	2.680	2.680	2.680	2.680	375	+0.06(+2.29%)
Mar 24, 2017	2.620	2.620	2.610	2.620	1,707	+0.00(+0.00%)
Mar 23, 2017	2.550	2.650	2.550	2.620	1,582	+0.00(+0.00%)
Mar 21, 2017		2.620	2.620	2.620	8	+0.11(+4.38%)
Mar 20, 2017	2.540	2.566	2.510	2.510	2,346	-0.03(-1.18%)
Mar 17, 2017	2.540	2.540	2.540	2.540	214	+0.00(+0.00%)
Mar 16, 2017	2.540	2.540	2.540	2.540	314	+0.00(+0.00%)
Mar 15, 2017	2.596	2.600	2.540	2.540	785	-0.04(-1.55%)
Mar 14, 2017	2.510	2.580	2.510	2.580	3,232	+0.07(+2.79%)
Mar 13, 2017	2.410	2.510	2.300	2.510	26,647	+0.09(+3.72%)
Mar 10, 2017	2.650	2.700	2.420	2.420	26,328	-0.23(-8.68%)
Mar 09, 2017	2.700	2.700	2.650	2.650	770	-0.10(-3.64%)
Mar 08, 2017	2.670	2.750	2.650	2.750	10,565	+0.07(+2.61%)
Mar 07, 2017	2.670	2.680	2.670	2.680	1,419	+0.00(+0.00%)
Mar 06, 2017	2.650	2.680	2.650	2.680	2,489	+0.01(+0.25%)
Mar 03, 2017	2.661	2.673	2.661	2.673	3,543	-0.04(-1.48%)
Mar 02, 2017	2.660	2.739	2.660	2.713	1,074	+0.02(+0.87%)
Mar 01, 2017	2.699	2.700	2.690	2.690	2,915	-0.01(-0.37%)
Feb 28, 2017	2.730	2.730	2.693	2.700	2,566	-0.03(-1.10%)
Feb 27, 2017	2.730	2.740	2.730	2.730	1,392	-0.02(-0.73%)
Feb 24, 2017	2.705	2.750	2.705	2.750	1,213	+0.05(+1.75%)
Feb 23, 2017	2.746	2.746	2.703	2.703	654	-0.05(-1.72%)
Feb 22, 2017	2.750	2.750	2.750	2.750	141	-0.03(-1.08%)
Feb 21, 2017	2.780	2.780	2.780	2.780	2,685	-0.00(-0.00%)
Feb 17, 2017		2.780	2.780	2.780	0	-0.03(-1.01%)
Feb 16, 2017	2.808	2.808	2.808	2.808	492	+0.00(+0.12%)
Feb 14, 2017		2.805	2.805	2.805	100	+0.10(+3.89%)
Feb 13, 2017	2.710	2.920	2.670	2.700	21,169	+0.05(+1.88%)
Feb 10, 2017	2.750	2.750	2.400	2.650	16,006	-0.09(-3.22%)
Feb 08, 2017		2.738	2.738	2.738	73	+0.00(+0.15%)
Feb 02, 2017		2.734	2.734	2.734	0	+0.00(+0.15%)
Feb 01, 2017	2.900	2.940	2.730	2.730	1,222	-0.11(-3.79%)
Jan 31, 2017	2.670	2.837	2.670	2.837	1,111	+0.12(+4.32%)
Jan 30, 2017	2.740	2.750	2.720	2.720	6,007	-0.15(-5.07%)
Jan 27, 2017	2.865	2.865	2.865	2.865	158	+0.10(+3.44%)
Jan 26, 2017	2.779	2.779	2.750	2.770	2,562	+0.04(+1.36%)
Jan 25, 2017	2.733	2.733	2.733	2.733	166	-0.07(-2.40%)
Jan 24, 2017	2.870	2.870	2.744	2.800	1,953	-0.06(-2.09%)
Jan 23, 2017	2.730	2.870	2.730	2.860	3,160	-0.20(-6.54%)
Jan 18, 2017		3.060	3.060	3.060	118	-0.01(-0.26%)
Jan 13, 2017		3.068	3.068	3.068	173	+0.34(+12.55%)
Jan 12, 2017	2.722	2.726	2.722	2.726	768	-0.09(-3.20%)
Jan 11, 2017	2.850	2.880	2.750	2.816	11,324	+0.10(+3.53%)
Jan 10, 2017	2.860	2.860	2.720	2.720	2,876	-0.15(-5.19%)
Jan 06, 2017		2.869	2.869	2.869	36	+0.07(+2.46%)
Jan 04, 2017		2.800	2.800	2.800	88	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices