Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.800 10.00 9.650 9.950 146,365 +0.20(+2.05%)
Mar 30, 2017 9.650 9.800 9.650 9.750 165,098 +0.05(+0.52%)
Mar 29, 2017 9.600 9.700 9.450 9.700 90,840 +0.10(+1.04%)
Mar 28, 2017 9.600 9.700 9.475 9.600 84,929 -0.05(-0.52%)
Mar 27, 2017 9.650 9.750 9.529 9.650 82,820 -0.05(-0.52%)
Mar 24, 2017 9.700 9.950 9.600 9.700 225,176 +0.05(+0.52%)
Mar 23, 2017 9.750 9.900 9.600 9.650 238,852 -0.10(-1.03%)
Mar 22, 2017 9.600 9.800 9.550 9.750 141,951 +0.10(+1.04%)
Mar 21, 2017 9.800 9.900 9.500 9.650 213,156 -0.10(-1.03%)
Mar 20, 2017 9.650 9.900 9.650 9.750 191,938 +0.10(+1.04%)
Mar 17, 2017 9.500 9.775 9.200 9.650 308,366 +0.20(+2.12%)
Mar 16, 2017 9.200 9.700 9.200 9.450 433,195 +0.15(+1.61%)
Mar 15, 2017 9.200 9.400 9.200 9.300 341,014 +0.15(+1.64%)
Mar 14, 2017 9.250 9.325 9.150 9.150 346,812 -0.10(-1.08%)
Mar 13, 2017 9.000 9.250 9.000 9.250 243,169 +0.20(+2.21%)
Mar 10, 2017 9.000 9.150 8.850 9.050 1,415,064 +0.05(+0.56%)
Mar 09, 2017 9.900 9.950 9.000 9.000 140,301 -0.80(-8.16%)
Mar 08, 2017 9.550 9.825 9.250 9.800 591,373 +0.40(+4.26%)
Mar 07, 2017 10.40 10.40 9.350 9.400 221,473 -0.10(-1.05%)
Mar 06, 2017 10.15 10.21 9.450 9.500 163,319 -0.70(-6.86%)
Mar 03, 2017 10.30 10.35 10.10 10.20 64,646 -0.15(-1.45%)
Mar 02, 2017 10.25 10.50 10.15 10.35 63,380 +0.05(+0.49%)
Mar 01, 2017 10.20 10.50 10.18 10.30 118,200 +0.15(+1.48%)
Feb 28, 2017 10.30 10.30 10.10 10.15 41,257 -0.15(-1.46%)
Feb 27, 2017 10.00 10.30 10.00 10.30 49,911 +0.20(+1.98%)
Feb 24, 2017 10.05 10.15 9.855 10.10 85,437 +0.00(+0.00%)
Feb 23, 2017 10.10 10.10 10.03 10.10 76,309 +0.05(+0.50%)
Feb 22, 2017 10.00 10.05 9.800 10.05 73,721 +0.15(+1.52%)
Feb 21, 2017 10.15 10.35 9.850 9.900 64,184 -0.20(-1.98%)
Feb 17, 2017 10.10 10.10 10.10 0 -0.15(-1.46%)
Feb 16, 2017 10.20 10.30 10.19 10.25 45,544 +0.05(+0.49%)
Feb 15, 2017 10.20 10.25 10.15 10.20 182,063 +0.05(+0.49%)
Feb 14, 2017 10.20 10.25 10.10 10.15 28,426 -0.05(-0.49%)
Feb 13, 2017 10.25 10.35 10.00 10.20 95,504 +0.05(+0.49%)
Feb 10, 2017 10.00 10.20 9.950 10.15 74,143 +0.10(+1.00%)
Feb 09, 2017 9.850 10.05 9.750 10.05 102,424 +0.20(+2.03%)
Feb 08, 2017 9.850 9.900 9.750 9.850 53,736 +0.00(+0.00%)
Feb 07, 2017 9.800 9.950 9.600 9.850 32,528 +0.00(+0.00%)
Feb 06, 2017 9.950 10.00 9.750 9.850 33,083 -0.10(-1.01%)
Feb 03, 2017 9.900 10.05 9.800 9.950 175,195 +0.15(+1.53%)
Feb 02, 2017 9.600 9.850 9.500 9.800 78,386 +0.30(+3.16%)
Feb 01, 2017 9.600 9.700 9.500 9.500 54,945 -0.15(-1.55%)
Jan 31, 2017 9.650 9.800 9.600 9.650 44,524 -0.10(-1.03%)
Jan 30, 2017 9.750 9.800 9.500 9.750 60,923 +0.00(+0.00%)
Jan 27, 2017 9.600 9.800 9.550 9.750 109,780 +0.10(+1.04%)
Jan 26, 2017 9.450 9.650 9.371 9.650 103,841 +0.25(+2.66%)
Jan 25, 2017 9.100 9.525 9.100 9.400 176,247 +0.30(+3.30%)
Jan 24, 2017 9.050 9.200 9.000 9.100 82,670 +0.05(+0.55%)
Jan 23, 2017 8.950 9.200 8.950 9.050 71,989 +0.00(+0.00%)
Jan 20, 2017 9.050 9.100 9.000 9.050 63,322 +0.10(+1.12%)
Jan 19, 2017 9.050 9.050 8.950 8.950 80,885 +0.00(+0.00%)
Jan 18, 2017 9.000 9.000 8.950 8.950 66,664 -0.05(-0.56%)
Jan 17, 2017 9.000 9.050 8.950 9.000 110,449 +0.00(+0.00%)
Jan 13, 2017 9.000 9.000 9.000 0 -0.20(-2.17%)
Jan 12, 2017 9.450 9.600 9.150 9.200 52,258 -0.20(-2.13%)
Jan 11, 2017 9.125 9.400 9.125 9.400 48,215 +0.30(+3.30%)
Jan 10, 2017 9.450 9.450 9.100 9.100 45,178 -0.35(-3.70%)
Jan 09, 2017 9.300 9.500 9.250 9.450 64,230 +0.12(+1.34%)
Jan 06, 2017 9.225 9.450 9.200 9.325 34,260 +0.07(+0.81%)
Jan 05, 2017 9.150 9.250 9.060 9.250 49,374 +0.15(+1.65%)
Jan 04, 2017 9.050 9.150 8.950 9.100 263,238 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.