Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.728 8.744 8.604 8.728 276,497 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.697 138,205 +0.00(+0.00%)
Oct 29, 2018 8.689 8.712 8.689 8.697 159,728 +0.01(+0.09%)
Oct 26, 2018 8.681 8.744 8.681 8.689 117,624 -0.01(-0.09%)
Oct 25, 2018 8.767 8.782 8.681 8.697 197,492 -0.05(-0.62%)
Oct 24, 2018 8.751 8.814 8.736 8.751 188,858 +0.02(+0.27%)
Oct 23, 2018 8.728 8.759 8.705 8.728 135,592 -0.02(-0.23%)
Oct 22, 2018 8.790 8.805 8.728 8.748 100,455 -0.05(-0.57%)
Oct 19, 2018 8.806 8.806 8.775 8.798 63,118 -0.01(-0.09%)
Oct 18, 2018 8.829 8.829 8.775 8.806 90,788 -0.02(-0.18%)
Oct 17, 2018 8.814 8.840 8.782 8.821 123,976 +0.02(+0.18%)
Oct 16, 2018 8.852 8.865 8.806 8.806 113,239 -0.02(-0.26%)
Oct 15, 2018 8.915 8.946 8.806 8.829 158,129 -0.05(-0.60%)
Oct 12, 2018 8.898 8.914 8.860 8.883 143,587 +0.02(+0.26%)
Oct 11, 2018 8.891 8.906 8.829 8.860 121,387 -0.03(-0.35%)
Oct 10, 2018 8.914 8.937 8.867 8.891 172,378 -0.03(-0.35%)
Oct 09, 2018 8.883 8.976 8.867 8.922 103,293 +0.07(+0.79%)
Oct 08, 2018 8.984 8.984 8.852 8.852 124,329 -0.05(-0.52%)
Oct 05, 2018 8.984 8.984 8.844 8.898 236,041 -0.05(-0.52%)
Oct 04, 2018 9.030 9.030 8.914 8.945 263,851 -0.12(-1.28%)
Oct 03, 2018 9.069 9.115 9.045 9.061 151,735 -0.04(-0.43%)
Oct 02, 2018 9.038 9.177 9.038 9.100 152,050 +0.03(+0.34%)
Oct 01, 2018 9.100 9.100 9.045 9.069 87,310 +0.01(+0.09%)
Sep 28, 2018 9.053 9.069 9.030 9.061 144,620 +0.01(+0.09%)
Sep 27, 2018 9.084 9.084 9.030 9.053 114,230 +0.01(+0.09%)
Sep 26, 2018 8.984 9.053 8.976 9.045 170,046 +0.04(+0.43%)
Sep 25, 2018 8.999 9.014 8.984 9.007 99,047 +0.02(+0.17%)
Sep 24, 2018 8.960 9.007 8.937 8.991 161,813 -0.02(-0.26%)
Sep 21, 2018 9.084 9.084 8.984 9.014 135,194 -0.02(-0.26%)
Sep 20, 2018 9.069 9.107 9.018 9.038 116,526 -0.04(-0.43%)
Sep 19, 2018 9.154 9.177 9.061 9.076 162,038 -0.03(-0.34%)
Sep 18, 2018 9.208 9.216 9.100 9.107 118,471 -0.09(-1.01%)
Sep 17, 2018 9.293 9.293 9.169 9.200 137,104 -0.10(-1.08%)
Sep 14, 2018 9.371 9.371 9.286 9.301 231,392 -0.09(-0.91%)
Sep 13, 2018 9.378 9.402 9.363 9.386 88,351 +0.02(+0.26%)
Sep 12, 2018 9.301 9.378 9.289 9.362 118,794 +0.06(+0.66%)
Sep 11, 2018 9.354 9.354 9.293 9.301 61,895 -0.02(-0.17%)
Sep 10, 2018 9.308 9.354 9.277 9.316 135,067 -0.02(-0.25%)
Sep 07, 2018 9.347 9.354 9.324 9.339 62,760 +0.01(+0.08%)
Sep 06, 2018 9.354 9.389 9.324 9.331 84,476 -0.09(-0.98%)
Sep 05, 2018 9.370 9.424 9.293 9.424 137,052 +0.11(+1.16%)
Sep 04, 2018 9.301 9.316 9.277 9.316 170,139 +0.05(+0.50%)
Aug 31, 2018 9.270 9.270 9.270 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.231 9.177 9.223 58,638 +0.01(+0.08%)
Aug 29, 2018 9.247 9.247 9.177 9.216 149,917 +0.02(+0.25%)
Aug 28, 2018 9.216 9.223 9.185 9.193 116,870 +0.02(+0.17%)
Aug 27, 2018 9.185 9.208 9.177 9.177 114,861 -0.02(-0.25%)
Aug 24, 2018 9.239 9.239 9.177 9.200 161,828 -0.02(-0.17%)
Aug 23, 2018 9.254 9.270 9.216 9.216 134,807 -0.08(-0.91%)
Aug 22, 2018 9.285 9.301 9.247 9.301 134,953 +0.02(+0.17%)
Aug 21, 2018 9.324 9.347 9.277 9.285 93,898 -0.07(-0.74%)
Aug 20, 2018 9.401 9.401 9.308 9.354 102,872 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.343 9.362 43,050 -0.02(-0.16%)
Aug 16, 2018 9.331 9.378 9.302 9.378 104,297 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.316 147,317 +0.02(+0.25%)
Aug 14, 2018 9.231 9.293 9.223 9.293 112,317 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.177 9.216 70,168 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.146 9.199 99,882 +0.05(+0.50%)
Aug 09, 2018 9.215 9.230 9.153 9.153 113,404 -0.06(-0.67%)
Aug 08, 2018 9.238 9.242 9.199 9.215 129,943 -0.02(-0.17%)
Aug 07, 2018 9.230 9.238 9.199 9.230 85,398 +0.01(+0.08%)
Aug 06, 2018 9.153 9.223 9.153 9.223 149,449 +0.06(+0.67%)
Aug 03, 2018 9.107 9.161 9.107 9.161 76,311 +0.07(+0.76%)
Aug 02, 2018 9.146 9.146 9.092 9.092 136,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.