Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solarwinds Corp (NY: SWI )

12.14 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.05	13.37	12.96	13.13	841,936	+0.13(+0.97%)
Oct 30, 2018	12.79	13.30	12.78	13.01	620,002	+0.18(+1.40%)
Oct 29, 2018	13.05	13.55	12.78	12.83	559,618	+0.04(+0.28%)
Oct 26, 2018	12.92	13.06	12.51	12.79	1,184,771	-0.30(-2.27%)
Oct 25, 2018	13.35	13.35	13.01	13.09	763,132	+0.04(+0.28%)
Oct 24, 2018	13.46	13.49	12.94	13.05	1,522,800	-0.45(-3.33%)
Oct 23, 2018	13.46	13.71	13.41	13.50	1,465,196	-0.40(-2.85%)
Oct 22, 2018	13.68	13.91	13.55	13.90	1,416,446	+0.37(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarwinds Corp (NY: SWI )

Historical Prices