Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.901 8.971 8.854 8.885 170,707 +0.03(+0.35%)
Nov 29, 2018 8.948 8.948 8.830 8.854 144,448 -0.01(-0.09%)
Nov 28, 2018 8.784 8.893 8.768 8.862 168,179 +0.09(+0.98%)
Nov 27, 2018 8.823 8.854 8.776 8.776 124,544 -0.06(-0.71%)
Nov 26, 2018 8.877 8.877 8.776 8.838 97,134 +0.03(+0.35%)
Nov 23, 2018 8.815 8.823 8.760 8.807 55,409 +0.03(+0.36%)
Nov 21, 2018 8.776 8.776 8.776 0 +0.06(+0.72%)
Nov 20, 2018 8.659 8.721 8.627 8.713 246,380 +0.00(+0.00%)
Nov 19, 2018 8.760 8.760 8.690 8.713 164,799 -0.08(-0.89%)
Nov 16, 2018 8.791 8.823 8.752 8.791 122,335 -0.02(-0.18%)
Nov 15, 2018 8.830 8.830 8.760 8.807 113,670 +0.00(+0.00%)
Nov 14, 2018 8.799 8.846 8.776 8.807 114,893 -0.02(-0.18%)
Nov 13, 2018 8.838 8.854 8.799 8.823 135,314 -0.03(-0.35%)
Nov 12, 2018 8.791 8.877 8.791 8.854 123,075 +0.07(+0.80%)
Nov 09, 2018 8.752 8.807 8.737 8.784 106,340 +0.06(+0.73%)
Nov 08, 2018 8.697 8.751 8.697 8.720 154,720 +0.00(+0.00%)
Nov 07, 2018 8.611 8.744 8.611 8.720 237,478 +0.09(+0.99%)
Nov 06, 2018 8.681 8.681 8.627 8.635 167,376 -0.05(-0.54%)
Nov 05, 2018 8.782 8.845 8.666 8.681 201,289 -0.05(-0.53%)
Nov 02, 2018 8.736 8.755 8.697 8.728 94,999 -0.02(-0.27%)
Nov 01, 2018 8.767 8.775 8.681 8.751 224,008 +0.02(+0.27%)
Oct 31, 2018 8.728 8.744 8.604 8.728 276,497 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.697 138,205 +0.00(+0.00%)
Oct 29, 2018 8.689 8.712 8.689 8.697 159,728 +0.01(+0.09%)
Oct 26, 2018 8.681 8.744 8.681 8.689 117,624 -0.01(-0.09%)
Oct 25, 2018 8.767 8.782 8.681 8.697 197,492 -0.05(-0.62%)
Oct 24, 2018 8.751 8.814 8.736 8.751 188,858 +0.02(+0.27%)
Oct 23, 2018 8.728 8.759 8.705 8.728 135,592 -0.02(-0.23%)
Oct 22, 2018 8.790 8.805 8.728 8.748 100,455 -0.05(-0.57%)
Oct 19, 2018 8.806 8.806 8.775 8.798 63,118 -0.01(-0.09%)
Oct 18, 2018 8.829 8.829 8.775 8.806 90,788 -0.02(-0.18%)
Oct 17, 2018 8.814 8.840 8.782 8.821 123,976 +0.02(+0.18%)
Oct 16, 2018 8.852 8.865 8.806 8.806 113,239 -0.02(-0.26%)
Oct 15, 2018 8.915 8.946 8.806 8.829 158,129 -0.05(-0.60%)
Oct 12, 2018 8.898 8.914 8.860 8.883 143,587 +0.02(+0.26%)
Oct 11, 2018 8.891 8.906 8.829 8.860 121,387 -0.03(-0.35%)
Oct 10, 2018 8.914 8.937 8.867 8.891 172,378 -0.03(-0.35%)
Oct 09, 2018 8.883 8.976 8.867 8.922 103,293 +0.07(+0.79%)
Oct 08, 2018 8.984 8.984 8.852 8.852 124,329 -0.05(-0.52%)
Oct 05, 2018 8.984 8.984 8.844 8.898 236,041 -0.05(-0.52%)
Oct 04, 2018 9.030 9.030 8.914 8.945 263,851 -0.12(-1.28%)
Oct 03, 2018 9.069 9.115 9.045 9.061 151,735 -0.04(-0.43%)
Oct 02, 2018 9.038 9.177 9.038 9.100 152,050 +0.03(+0.34%)
Oct 01, 2018 9.100 9.100 9.045 9.069 87,310 +0.01(+0.09%)
Sep 28, 2018 9.053 9.069 9.030 9.061 144,620 +0.01(+0.09%)
Sep 27, 2018 9.084 9.084 9.030 9.053 114,230 +0.01(+0.09%)
Sep 26, 2018 8.984 9.053 8.976 9.045 170,046 +0.04(+0.43%)
Sep 25, 2018 8.999 9.014 8.984 9.007 99,047 +0.02(+0.17%)
Sep 24, 2018 8.960 9.007 8.937 8.991 161,813 -0.02(-0.26%)
Sep 21, 2018 9.084 9.084 8.984 9.014 135,194 -0.02(-0.26%)
Sep 20, 2018 9.069 9.107 9.018 9.038 116,526 -0.04(-0.43%)
Sep 19, 2018 9.154 9.177 9.061 9.076 162,038 -0.03(-0.34%)
Sep 18, 2018 9.208 9.216 9.100 9.107 118,471 -0.09(-1.01%)
Sep 17, 2018 9.293 9.293 9.169 9.200 137,104 -0.10(-1.08%)
Sep 14, 2018 9.371 9.371 9.286 9.301 231,392 -0.09(-0.91%)
Sep 13, 2018 9.378 9.402 9.363 9.386 88,351 +0.02(+0.26%)
Sep 12, 2018 9.301 9.378 9.289 9.362 118,794 +0.06(+0.66%)
Sep 11, 2018 9.354 9.354 9.293 9.301 61,895 -0.02(-0.17%)
Sep 10, 2018 9.308 9.354 9.277 9.316 135,067 -0.02(-0.25%)
Sep 07, 2018 9.347 9.354 9.324 9.339 62,760 +0.01(+0.08%)
Sep 06, 2018 9.354 9.389 9.324 9.331 84,476 -0.09(-0.98%)
Sep 05, 2018 9.370 9.424 9.293 9.424 137,052 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.