Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.710	3.990	3.650	3.650	15,700	-0.05(-1.35%)
Nov 29, 2018	3.930	4.011	3.620	3.700	6,348	-0.21(-5.49%)
Nov 28, 2018	3.930	3.930	3.915	3.915	379	-0.02(-0.63%)
Nov 27, 2018	3.990	4.000	3.940	3.940	4,240	-0.11(-2.72%)
Nov 26, 2018	3.970	4.179	3.970	4.050	34,637	+0.14(+3.58%)
Nov 23, 2018	3.930	3.980	3.910	3.910	500	-0.01(-0.26%)
Nov 21, 2018		3.920	3.920	3.920	0	+0.11(+2.84%)
Nov 20, 2018	3.500	4.000	3.320	3.812	10,002	+0.29(+8.36%)
Nov 19, 2018	3.911	3.911	3.518	3.518	16,043	-0.48(-12.06%)
Nov 16, 2018	4.050	4.050	3.955	4.000	3,800	-0.05(-1.23%)
Nov 15, 2018	3.670	4.110	3.670	4.050	23,027	+0.19(+4.92%)
Nov 14, 2018	3.670	4.000	3.670	3.860	14,261	+0.06(+1.58%)
Nov 13, 2018	3.670	4.020	3.670	3.800	37,034	-0.05(-1.30%)
Nov 12, 2018	4.260	4.600	3.560	3.850	22,103	-0.55(-12.50%)
Nov 09, 2018	4.800	4.800	3.950	4.400	12,400	+0.01(+0.23%)
Nov 08, 2018	4.650	4.817	3.920	4.390	36,205	-0.20(-4.36%)
Nov 07, 2018	5.000	5.050	4.190	4.590	50,702	-0.41(-8.20%)
Nov 06, 2018	5.500	5.500	4.910	5.000	22,727	-0.32(-6.02%)
Nov 05, 2018	5.400	6.000	4.500	5.320	59,092	+0.82(+18.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alithya Group Inc Cl A (NQ: ALYA )

Historical Prices