Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.550 5.800 5.270 5.400 17,400 +0.13(+2.47%)
Dec 28, 2018 5.220 5.750 5.200 5.270 17,800 -0.06(-1.22%)
Dec 27, 2018 5.335 5.335 5.335 5.335 558 +0.28(+5.64%)
Dec 26, 2018 5.110 5.110 5.010 5.050 2,992 -0.04(-0.79%)
Dec 24, 2018 4.700 5.090 4.700 5.090 15,800 +0.13(+2.62%)
Dec 21, 2018 4.800 4.960 4.560 4.960 30,700 +0.29(+6.21%)
Dec 20, 2018 5.040 5.040 4.572 4.670 5,855 -0.26(-5.27%)
Dec 19, 2018 5.220 5.220 4.820 4.930 2,352 -0.28(-5.37%)
Dec 18, 2018 5.400 5.400 4.950 5.210 6,867 -0.08(-1.44%)
Dec 17, 2018 5.880 5.890 5.250 5.286 7,346 -0.52(-9.01%)
Dec 14, 2018 5.490 6.000 5.385 5.810 107,300 +0.55(+10.46%)
Dec 13, 2018 5.150 5.260 5.150 5.260 94,402 +0.12(+2.33%)
Dec 12, 2018 5.032 5.250 5.032 5.140 821 -0.09(-1.81%)
Dec 11, 2018 5.380 5.600 5.234 5.234 8,189 -0.21(-3.87%)
Dec 10, 2018 5.500 5.869 5.149 5.445 26,321 -0.05(-1.00%)
Dec 07, 2018 5.280 5.500 5.000 5.500 2,100 +0.26(+4.96%)
Dec 06, 2018 5.400 5.400 5.240 5.240 1,044 -0.28(-5.07%)
Dec 04, 2018 5.160 5.520 5.150 5.520 1,600 -0.02(-0.36%)
Dec 03, 2018 5.430 5.578 5.400 5.540 7,925 +0.25(+4.73%)
Nov 30, 2018 5.330 5.770 5.290 5.290 8,100 -0.19(-3.47%)
Nov 29, 2018 5.710 5.710 5.121 5.480 2,476 -0.13(-2.32%)
Nov 28, 2018 5.035 5.720 5.035 5.610 9,848 +0.51(+10.00%)
Nov 27, 2018 5.060 5.100 5.060 5.100 377 -0.03(-0.58%)
Nov 26, 2018 4.890 5.200 4.890 5.130 3,385 +0.28(+5.77%)
Nov 23, 2018 5.040 5.260 4.850 4.850 14,800 -0.28(-5.46%)
Nov 21, 2018 5.130 5.130 5.130 0 -0.02(-0.39%)
Nov 20, 2018 5.100 5.150 4.540 5.150 28,313 -0.15(-2.83%)
Nov 19, 2018 4.900 5.300 4.630 5.300 58,620 +0.35(+7.07%)
Nov 16, 2018 5.100 5.160 4.950 4.950 23,500 -0.41(-7.65%)
Nov 15, 2018 5.090 5.360 5.050 5.360 5,243 +0.21(+4.08%)
Nov 14, 2018 5.500 5.500 5.150 5.150 26,819 -0.35(-6.36%)
Nov 13, 2018 5.530 5.530 5.320 5.500 13,405 +0.06(+1.10%)
Nov 12, 2018 5.000 5.660 5.000 5.440 57,608 +0.47(+9.46%)
Nov 09, 2018 4.950 5.150 4.410 4.970 31,100 +0.16(+3.28%)
Nov 08, 2018 5.500 5.500 4.800 4.812 32,754 -0.99(-17.03%)
Nov 07, 2018 5.850 5.910 5.800 5.800 4,747 +0.04(+0.69%)
Nov 06, 2018 5.900 5.900 5.760 5.760 1,419 +0.01(+0.17%)
Nov 05, 2018 5.668 5.900 5.668 5.750 4,670 -0.20(-3.36%)
Nov 02, 2018 6.200 6.200 5.900 5.950 11,200 -0.19(-3.16%)
Nov 01, 2018 6.144 6.144 6.144 6.144 230 -0.03(-0.42%)
Oct 31, 2018 6.000 6.170 6.000 6.170 4,344 +0.10(+1.71%)
Oct 30, 2018 6.010 6.150 5.720 6.066 14,318 -0.05(-0.88%)
Oct 29, 2018 6.170 6.200 6.120 6.120 3,070 +0.10(+1.66%)
Oct 26, 2018 6.500 6.550 6.000 6.020 34,600 -0.38(-5.94%)
Oct 25, 2018 6.660 6.670 6.400 6.400 18,832 -0.34(-5.04%)
Oct 24, 2018 6.918 6.934 6.740 6.740 2,421 -0.21(-3.02%)
Oct 23, 2018 6.979 7.000 6.945 6.950 2,613 -0.05(-0.71%)
Oct 22, 2018 6.930 7.000 6.860 7.000 4,185 +0.14(+2.04%)
Oct 19, 2018 6.950 6.950 6.860 6.860 2,100 -0.05(-0.75%)
Oct 18, 2018 6.997 7.000 6.860 6.912 3,704 +0.01(+0.10%)
Oct 17, 2018 6.860 7.030 6.860 6.905 2,541 +0.05(+0.66%)
Oct 16, 2018 6.910 6.910 6.860 6.860 2,210 +0.00(+0.00%)
Oct 15, 2018 6.980 7.000 6.860 6.860 2,790 -0.23(-3.24%)
Oct 12, 2018 6.960 7.100 6.860 7.090 3,900 +0.23(+3.35%)
Oct 11, 2018 7.217 7.230 6.620 6.860 15,335 -0.13(-1.86%)
Oct 10, 2018 7.020 7.069 6.990 6.990 5,857 -0.03(-0.43%)
Oct 09, 2018 7.230 7.230 7.020 7.020 1,542 -0.13(-1.82%)
Oct 08, 2018 7.225 7.225 7.020 7.150 1,417 -0.04(-0.56%)
Oct 05, 2018 7.210 7.210 7.000 7.190 2,800 +0.01(+0.14%)
Oct 04, 2018 7.530 7.530 6.979 7.180 13,595 -0.41(-5.40%)
Oct 03, 2018 7.440 7.590 7.430 7.590 1,045 +0.16(+2.15%)
Oct 02, 2018 7.600 7.600 7.430 7.430 2,782 -0.23(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.