Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.430 +0.130 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.020	5.020	4.769	4.784	20,052	-0.13(-2.58%)
Feb 27, 2018	5.020	5.020	4.900	4.910	16,043	-0.02(-0.41%)
Feb 26, 2018	4.910	5.070	4.910	4.930	25,609	+0.02(+0.41%)
Feb 23, 2018	4.728	4.920	4.711	4.910	19,126	+0.16(+3.26%)
Feb 22, 2018	4.810	4.990	4.500	4.755	34,946	-0.13(-2.76%)
Feb 21, 2018	4.900	4.915	4.725	4.890	23,785	+0.19(+4.04%)
Feb 20, 2018	5.100	5.100	4.650	4.700	36,458	-0.30(-6.00%)
Feb 16, 2018		5.000	5.000	5.000	0	+0.24(+5.04%)
Feb 15, 2018	4.610	4.920	4.610	4.760	17,842	-0.01(-0.31%)
Feb 14, 2018	4.830	4.950	4.700	4.775	16,567	+0.07(+1.51%)
Feb 13, 2018	4.915	4.915	4.601	4.704	5,796	+0.07(+1.59%)
Feb 12, 2018	4.950	4.950	4.619	4.630	25,864	-0.28(-5.70%)
Feb 09, 2018	5.100	5.100	4.800	4.910	194,351	-0.15(-2.96%)
Feb 08, 2018	4.960	5.060	4.650	5.060	216,010	+0.41(+8.82%)
Feb 07, 2018	5.100	5.149	4.650	4.650	38,838	-0.25(-5.10%)
Feb 06, 2018	4.690	4.939	4.610	4.900	80,024	+0.27(+5.88%)
Feb 05, 2018	4.700	4.740	4.450	4.628	141,511	-0.07(-1.53%)
Feb 02, 2018	4.910	4.990	4.510	4.700	153,569	-0.18(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices