Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.05(+9.65%)
Mar 28, 2018 0.5590 0.5590 0.5001 0.5016 15,536,533 -0.04(-7.11%)
Mar 27, 2018 0.5600 0.5600 0.5120 0.5400 120,653 -0.00(-0.02%)
Mar 26, 2018 0.5480 0.5700 0.5300 0.5401 381,815 -0.02(-3.12%)
Mar 23, 2018 0.5000 0.5600 0.4901 0.5575 480,687 +0.07(+14.24%)
Mar 22, 2018 0.5000 0.5000 0.4800 0.4880 124,786 -0.01(-2.40%)
Mar 21, 2018 0.4700 0.5000 0.4504 0.5000 354,960 +0.04(+8.70%)
Mar 20, 2018 0.4600 0.4700 0.4500 0.4600 111,997 +0.01(+1.77%)
Mar 19, 2018 0.4653 0.4700 0.4500 0.4520 107,401 -0.01(-3.15%)
Mar 16, 2018 0.4600 0.4800 0.4517 0.4667 204,499 +0.01(+1.41%)
Mar 15, 2018 0.4600 0.4750 0.4560 0.4602 65,788 +0.00(+0.04%)
Mar 14, 2018 0.4515 0.4790 0.4515 0.4600 138,693 +0.01(+2.22%)
Mar 13, 2018 0.4600 0.4800 0.4500 0.4500 72,131 -0.02(-4.15%)
Mar 12, 2018 0.4650 0.4771 0.4500 0.4695 179,979 +0.00(+0.97%)
Mar 09, 2018 0.4689 0.4799 0.4522 0.4650 103,889 -0.01(-3.12%)
Mar 08, 2018 0.4500 0.4800 0.4500 0.4800 95,061 +0.03(+6.45%)
Mar 07, 2018 0.4509 42,201 +0.00(+0.20%)
Mar 06, 2018 0.4532 0.4618 0.4500 0.4500 87,262 +0.00(+0.00%)
Mar 05, 2018 0.4444 0.4550 0.4400 0.4500 111,479 +0.01(+1.37%)
Mar 02, 2018 0.4400 0.4650 0.4350 0.4439 99,879 -0.02(-5.15%)
Mar 01, 2018 0.4348 0.4680 0.4300 0.4680 107,853 +0.02(+4.00%)
Feb 28, 2018 0.4800 0.4800 0.4300 0.4500 273,402 -0.01(-1.10%)
Feb 27, 2018 0.4800 0.4800 0.4550 0.4550 96,804 -0.02(-4.99%)
Feb 26, 2018 0.4785 0.4900 0.4780 0.4789 39,951 +0.00(+0.08%)
Feb 23, 2018 0.5062 0.5063 0.4750 0.4785 103,718 -0.00(-0.75%)
Feb 22, 2018 0.4820 0.5138 0.4804 0.4821 117,285 -0.00(-0.60%)
Feb 21, 2018 0.5000 0.5137 0.4803 0.4850 85,810 -0.01(-1.08%)
Feb 20, 2018 0.5120 0.5130 0.4803 0.4903 78,772 -0.02(-4.24%)
Feb 16, 2018 0.5120 0.5120 0.5120 0 -0.03(-5.17%)
Feb 15, 2018 0.5700 0.5700 0.5012 0.5399 237,410 +0.00(+0.77%)
Feb 14, 2018 0.4650 0.5541 0.4650 0.5358 389,877 +0.08(+16.48%)
Feb 13, 2018 0.4700 0.4797 0.4500 0.4600 107,608 -0.02(-4.15%)
Feb 12, 2018 0.4500 0.4800 0.4500 0.4799 80,343 +0.03(+5.64%)
Feb 09, 2018 0.5000 0.5000 0.4413 0.4543 155,626 -0.03(-5.35%)
Feb 08, 2018 0.4498 0.4850 0.4498 0.4800 230,820 +0.03(+6.76%)
Feb 07, 2018 0.4700 0.4703 0.4413 0.4496 117,554 -0.02(-4.54%)
Feb 06, 2018 0.5200 0.5200 0.4687 0.4710 133,001 -0.02(-4.40%)
Feb 05, 2018 0.4710 0.4994 0.4710 0.4927 145,172 +0.01(+2.65%)
Feb 02, 2018 0.4900 0.5039 0.4630 0.4800 262,786 +0.00(+0.33%)
Feb 01, 2018 0.5390 0.5526 0.4700 0.4784 303,819 -0.04(-7.82%)
Jan 31, 2018 0.4530 0.5400 0.4530 0.5190 329,755 +0.07(+15.33%)
Jan 30, 2018 0.4590 0.4805 0.4500 0.4500 89,850 -0.02(-5.10%)
Jan 29, 2018 0.5200 0.5297 0.4538 0.4742 198,216 -0.05(-9.66%)
Jan 26, 2018 0.5100 0.5500 0.5100 0.5249 366,907 +0.01(+2.76%)
Jan 25, 2018 0.5400 0.5400 0.5062 0.5108 414,288 -0.01(-1.77%)
Jan 24, 2018 0.4800 0.5300 0.4800 0.5200 585,086 +0.04(+8.90%)
Jan 23, 2018 0.4620 0.4800 0.4503 0.4775 93,424 +0.01(+2.25%)
Jan 22, 2018 0.4650 0.4706 0.4500 0.4670 141,697 +0.01(+1.97%)
Jan 19, 2018 0.4692 0.4800 0.4541 0.4580 160,289 +0.00(+0.59%)
Jan 18, 2018 0.4600 0.4800 0.4551 0.4553 113,487 +0.01(+1.18%)
Jan 17, 2018 0.4601 0.4699 0.4500 0.4500 76,625 +0.00(+0.00%)
Jan 16, 2018 0.4500 0.4830 0.4464 0.4500 312,123 -0.02(-4.05%)
Jan 12, 2018 0.4690 0.4690 0.4690 0 +0.04(+10.35%)
Jan 11, 2018 0.4300 0.4449 0.4100 0.4250 132,474 +0.01(+1.19%)
Jan 10, 2018 0.4100 0.4255 0.4100 0.4200 78,675 +0.01(+1.25%)
Jan 09, 2018 0.4312 0.4312 0.4120 0.4148 189,947 -0.03(-5.71%)
Jan 08, 2018 0.4410 0.4449 0.4323 0.4399 203,085 -0.01(-1.19%)
Jan 05, 2018 0.4719 0.4719 0.4400 0.4452 72,018 -0.02(-5.28%)
Jan 04, 2018 0.4500 0.4700 0.4455 0.4700 101,502 +0.02(+3.50%)
Jan 03, 2018 0.4800 0.4800 0.4500 0.4541 85,427 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.