Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1735
+0.0038 (+2.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
859375
859375
782188
784219
0
-75156.00(-8.75%)
Apr 27, 2018
906250
910156
843750
859375
0
-39219.00(-4.36%)
Apr 26, 2018
929531
937500
898438
898594
0
-25781.00(-2.79%)
Apr 25, 2018
921875
937500
906562
924375
0
+8750.00(+0.96%)
Apr 24, 2018
923594
952969
911250
915625
0
-21875.00(-2.33%)
Apr 23, 2018
953125
968750
925781
937500
0
-15625.00(-1.64%)
Apr 20, 2018
1097190
1097190
939062
953125
0
-90935.00(-8.71%)
Apr 19, 2018
1006250
1210940
1006250
1044060
1
+12810.00(+1.24%)
Apr 18, 2018
910938
1171880
910938
1031250
2
+107969.00(+11.69%)
Apr 17, 2018
968750
968750
890625
923281
0
-22031.00(-2.33%)
Apr 16, 2018
1007340
1007340
942344
945312
0
-36876.00(-3.75%)
Apr 13, 2018
988438
1000000
953125
982188
0
+21250.00(+2.21%)
Apr 12, 2018
1044690
1044690
938594
960938
0
-45152.00(-4.49%)
Apr 11, 2018
1058120
1125000
985938
1006090
0
+7652.00(+0.77%)
Apr 10, 2018
953125
1078120
921875
998438
0
+46875.00(+4.93%)
Apr 09, 2018
973906
973906
908125
951563
0
+21875.00(+2.35%)
Apr 06, 2018
937500
984375
890625
929688
0
-48437.00(-4.95%)
Apr 05, 2018
967969
1265620
939219
978125
1
+55625.00(+6.03%)
Apr 04, 2018
1015620
1045160
880312
922500
0
-95000.00(-9.34%)
Apr 03, 2018
1078120
1109380
1015620
1017500
0
-71880.00(-6.60%)
Apr 02, 2018
1262810
1262810
974687
1089380
0
-113430.00(-9.43%)
Mar 29, 2018
1202810
1202810
1202810
0
+5940.00(+0.50%)
Mar 28, 2018
1298750
1298750
1171880
1196870
0
-40160.00(-3.25%)
Mar 27, 2018
1317030
1317030
1226560
1237030
0
-65000.00(-4.99%)
Mar 26, 2018
1357810
1406250
1270470
1302030
0
-69380.00(-5.06%)
Mar 23, 2018
1578120
1593590
1371410
1371410
0
-222340.00(-13.95%)
Mar 22, 2018
1640620
1703120
1500000
1593750
0
+15630.00(+0.99%)
Mar 21, 2018
1734380
2250000
1500000
1578120
3
-156260.00(-9.01%)
Mar 20, 2018
1182660
2031250
1157810
1734380
3
+558600.00(+47.51%)
Mar 19, 2018
1296880
1296880
1109380
1175780
0
-89840.00(-7.10%)
Mar 16, 2018
1401560
1437500
1254690
1265620
0
-171880.00(-11.96%)
Mar 15, 2018
1578120
1623440
1382810
1437500
0
-156250.00(-9.80%)
Mar 14, 2018
1796880
1796880
1578120
1593750
0
-154690.00(-8.85%)
Mar 13, 2018
1781250
1843750
1609380
1748440
0
-1560.00(-0.09%)
Mar 12, 2018
1562500
1875000
1500000
1750000
0
-15310.00(-0.87%)
Mar 09, 2018
1796880
1890620
1593750
1765310
0
-31570.00(-1.76%)
Mar 08, 2018
2078130
2125160
1796880
1796880
0
-312500.00(-14.81%)
Mar 07, 2018
2078130
2109380
0
-453120.00(-17.68%)
Mar 06, 2018
2890620
3093750
2445310
2562500
0
-404690.00(-13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.