Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.27 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		61.20	61.20	61.20	97	-1.15(-1.84%)
Apr 27, 2018	62.35	62.35	62.35	62.35	2,483	-4.06(-6.12%)
Apr 17, 2018		66.41	66.41	66.41	0	+1.26(+1.94%)
Apr 09, 2018		65.15	65.15	65.15	61	+0.30(+0.46%)
Apr 06, 2018	64.85	64.85	64.85	64.85	121	+0.25(+0.39%)
Mar 19, 2018		64.60	64.60	64.60	14	+0.40(+0.62%)
Mar 08, 2018		64.20	64.20	64.20	42	+1.80(+2.88%)
Mar 01, 2018		62.40	62.40	62.40	6	-1.20(-1.89%)
Feb 27, 2018		63.60	63.60	63.60	85	+0.55(+0.87%)
Feb 22, 2018		63.05	63.05	63.05	7	+0.25(+0.40%)
Feb 20, 2018		62.80	62.80	62.80	26	+2.65(+4.41%)
Feb 07, 2018		60.15	60.15	60.15	0	-0.95(-1.55%)
Feb 06, 2018	60.85	61.10	60.85	61.10	250	-0.85(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices