Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

29.69 -0.10 (-0.34%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.00	30.00	30.00	0	-1.76(-5.53%)
Apr 24, 2018	31.76	31.76	31.76	0	-1.00(-3.05%)
Apr 18, 2018	32.75	32.75	32.75	0	+0.36(+1.13%)
Apr 06, 2018	32.39	32.39	32.39	0	-0.15(-0.47%)
Mar 08, 2018	32.54	32.54	32.54	0	-1.22(-3.60%)
Feb 21, 2018	33.76	33.76	33.76	39,400	-1.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices