Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.000 4.000 4.000 104 -0.20(-4.76%)
Apr 27, 2018 3.960 4.200 3.815 4.200 9,166 +0.35(+9.09%)
Apr 26, 2018 3.850 3.850 3.850 3.850 502 +0.05(+1.32%)
Apr 25, 2018 3.820 3.820 3.800 3.800 814 -0.09(-2.31%)
Apr 24, 2018 3.950 3.972 3.850 3.890 1,300 -0.19(-4.68%)
Apr 23, 2018 4.000 4.081 3.770 4.081 4,767 +0.02(+0.46%)
Apr 20, 2018 4.062 4.062 4.062 4.062 231 -0.03(-0.68%)
Apr 18, 2018 4.090 4.090 4.090 49 +0.12(+3.02%)
Apr 13, 2018 3.970 3.970 3.970 72 +0.17(+4.47%)
Apr 11, 2018 3.800 3.800 3.800 48 +0.10(+2.79%)
Apr 10, 2018 3.790 3.790 3.640 3.697 10,700 -0.03(-0.88%)
Apr 09, 2018 3.557 4.130 3.557 3.730 13,146 -0.03(-0.81%)
Apr 06, 2018 3.840 3.840 3.752 3.760 1,315 -0.21(-5.28%)
Apr 05, 2018 3.861 4.150 3.770 3.970 7,809 +0.12(+3.12%)
Apr 04, 2018 3.950 4.036 3.850 3.850 2,302 -0.20(-4.94%)
Apr 03, 2018 4.050 4.050 4.050 4.050 339 +0.00(+0.00%)
Apr 02, 2018 3.950 4.050 3.800 4.050 7,617 +0.05(+1.17%)
Mar 29, 2018 4.003 4.003 4.003 0 -0.35(-7.98%)
Mar 27, 2018 4.350 4.350 4.350 112 +0.05(+1.16%)
Mar 23, 2018 4.300 4.300 4.300 6 +0.10(+2.38%)
Mar 22, 2018 4.200 4.200 4.200 4.200 173 -0.20(-4.55%)
Mar 21, 2018 4.450 4.450 4.340 4.400 12,066 +0.02(+0.46%)
Mar 20, 2018 4.384 4.490 4.337 4.380 7,353 +0.25(+6.06%)
Mar 19, 2018 4.200 4.200 4.130 4.130 1,515 -0.06(-1.34%)
Mar 16, 2018 4.288 4.300 4.186 4.186 695 -0.25(-5.72%)
Mar 15, 2018 4.290 4.490 4.290 4.440 3,903 +0.29(+6.99%)
Mar 14, 2018 4.070 4.150 4.011 4.150 4,508 -0.30(-6.74%)
Mar 13, 2018 4.450 4.450 4.450 4.450 1,036 +0.00(+0.00%)
Mar 12, 2018 4.450 4.450 4.450 4.450 314 +0.39(+9.61%)
Mar 09, 2018 4.433 4.433 4.060 4.060 357 +0.04(+0.95%)
Mar 08, 2018 4.480 4.480 4.022 4.022 2,686 -0.53(-11.61%)
Mar 06, 2018 4.550 4.550 4.550 0 -0.45(-9.00%)
Mar 05, 2018 5.000 5.000 5.000 5.000 1,009 +0.00(+0.00%)
Feb 28, 2018 5.000 5.000 5.000 92 +0.05(+1.01%)
Feb 20, 2018 4.950 4.950 4.950 0 +0.24(+5.11%)
Feb 13, 2018 4.709 4.709 4.709 0 +0.01(+0.20%)
Feb 09, 2018 4.700 4.700 4.700 44 -0.24(-4.88%)
Feb 08, 2018 4.941 4.941 4.941 4.941 118 +0.10(+2.09%)
Feb 07, 2018 4.840 4.840 4.840 4.840 119 +0.32(+7.08%)
Feb 05, 2018 4.520 4.520 4.520 18 -0.23(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.