Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.500 1.514 1.460 1.460 12,093 -0.05(-3.31%)
Apr 27, 2018 1.530 1.540 1.500 1.510 6,114 -0.01(-0.66%)
Apr 26, 2018 1.580 1.580 1.520 1.520 669 +0.08(+5.56%)
Apr 25, 2018 1.530 1.610 1.400 1.440 27,707 -0.12(-7.69%)
Apr 24, 2018 1.560 1.569 1.500 1.560 14,116 -0.03(-1.89%)
Apr 23, 2018 1.530 1.600 1.530 1.590 2,130 +0.00(+0.00%)
Apr 20, 2018 1.590 1.620 1.510 1.590 42,562 -0.02(-1.24%)
Apr 19, 2018 1.600 1.610 1.560 1.610 11,721 +0.01(+0.63%)
Apr 18, 2018 1.601 1.620 1.571 1.600 19,851 -0.04(-2.44%)
Apr 17, 2018 1.670 1.670 1.600 1.640 45,288 -0.01(-0.61%)
Apr 16, 2018 1.600 1.650 1.580 1.650 22,494 +0.00(+0.00%)
Apr 13, 2018 1.640 1.660 1.560 1.650 34,851 +0.04(+2.48%)
Apr 12, 2018 1.630 1.640 1.600 1.610 3,090 +0.00(+0.00%)
Apr 11, 2018 1.630 1.640 1.590 1.610 8,704 -0.03(-1.83%)
Apr 10, 2018 1.640 1.640 1.611 1.640 3,590 +0.04(+2.44%)
Apr 09, 2018 1.659 1.680 1.601 1.601 8,457 -0.03(-1.78%)
Apr 06, 2018 1.630 1.630 1.550 1.630 12,537 +0.04(+2.52%)
Apr 05, 2018 1.610 1.644 1.550 1.590 11,693 -0.03(-1.85%)
Apr 04, 2018 1.540 1.638 1.520 1.620 9,928 +0.11(+7.29%)
Apr 03, 2018 1.690 1.690 1.400 1.510 130,053 -0.17(-10.12%)
Apr 02, 2018 1.640 1.680 1.580 1.680 60,174 +0.06(+3.70%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.17(-9.50%)
Mar 28, 2018 1.800 1.800 1.710 1.790 4,504 +0.06(+3.47%)
Mar 27, 2018 1.780 1.789 1.711 1.730 16,236 -0.04(-2.26%)
Mar 26, 2018 1.790 1.810 1.720 1.770 29,201 +0.02(+1.14%)
Mar 23, 2018 1.750 1.820 1.680 1.750 92,770 +0.04(+2.34%)
Mar 22, 2018 1.661 1.940 1.661 1.710 137,376 -0.03(-1.72%)
Mar 21, 2018 1.680 1.760 1.590 1.740 66,787 +0.03(+1.75%)
Mar 20, 2018 1.700 1.740 1.600 1.710 81,094 -0.01(-0.58%)
Mar 19, 2018 1.800 1.840 1.670 1.720 29,621 -0.14(-7.53%)
Mar 16, 2018 1.890 1.930 1.740 1.860 85,984 -0.05(-2.62%)
Mar 15, 2018 1.850 2.050 1.850 1.910 118,414 +0.09(+4.95%)
Mar 14, 2018 1.856 1.870 1.820 38,910 -0.05(-2.67%)
Mar 13, 2018 1.840 1.889 1.750 1.870 19,893 +0.09(+5.06%)
Mar 12, 2018 1.840 1.840 1.710 1.780 76,546 -0.05(-2.73%)
Mar 09, 2018 1.870 1.900 1.780 1.830 37,801 -0.04(-2.14%)
Mar 08, 2018 1.890 1.960 1.857 1.870 20,323 -0.03(-1.58%)
Mar 07, 2018 1.870 1.910 1.810 1.900 16,524 +0.01(+0.53%)
Mar 06, 2018 1.834 1.940 1.830 1.890 15,002 +0.00(+0.00%)
Mar 05, 2018 1.970 1.980 1.840 1.890 25,277 -0.07(-3.57%)
Mar 02, 2018 1.890 2.050 1.810 1.960 36,423 +0.04(+2.08%)
Mar 01, 2018 1.990 1.990 1.800 1.920 61,221 +0.03(+1.59%)
Feb 28, 2018 1.862 1.920 1.800 1.890 15,771 +0.02(+1.07%)
Feb 27, 2018 1.980 2.050 1.780 1.870 100,636 -0.11(-5.56%)
Feb 26, 2018 2.070 2.140 1.980 1.980 149,822 -0.10(-4.81%)
Feb 23, 2018 2.150 2.200 2.052 2.080 64,063 -0.05(-2.35%)
Feb 22, 2018 2.050 2.160 1.971 2.130 82,659 +0.07(+3.40%)
Feb 21, 2018 2.060 2.120 1.860 2.060 74,625 +0.00(+0.00%)
Feb 20, 2018 1.930 2.120 1.930 2.060 54,080 +0.06(+3.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Feb 15, 2018 2.280 2.400 1.751 2.060 301,486 -0.21(-9.25%)
Feb 14, 2018 1.930 2.350 1.803 2.270 728,413 +0.22(+10.73%)
Feb 13, 2018 1.760 2.220 1.650 2.050 976,728 +0.50(+32.26%)
Feb 12, 2018 1.430 1.570 1.420 1.550 149,534 +0.14(+9.93%)
Feb 09, 2018 1.550 1.550 1.310 1.410 343,417 -0.20(-12.42%)
Feb 08, 2018 1.608 1.650 1.590 1.610 26,454 -0.04(-2.42%)
Feb 07, 2018 1.612 1.630 1.580 1.650 39,860 +0.02(+1.23%)
Feb 06, 2018 1.500 1.670 1.480 1.630 170,191 -0.02(-1.21%)
Feb 05, 2018 1.700 1.820 1.680 1.650 196,824 -0.13(-7.31%)
Feb 02, 2018 1.900 1.910 1.699 1.780 61,350 -0.12(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.