Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.70 11.00 10.68 10.73 52,896 +0.08(+0.71%)
Apr 27, 2018 11.03 11.10 10.64 10.65 45,354 -0.36(-3.28%)
Apr 26, 2018 10.89 11.08 10.89 11.02 25,883 +0.16(+1.47%)
Apr 25, 2018 10.94 10.94 10.69 10.86 32,172 -0.09(-0.84%)
Apr 24, 2018 10.90 11.02 10.88 10.95 40,853 +0.08(+0.70%)
Apr 23, 2018 10.96 10.99 10.86 10.87 18,185 -0.07(-0.62%)
Apr 20, 2018 10.87 10.97 10.84 10.94 35,248 +0.01(+0.08%)
Apr 19, 2018 10.91 10.98 10.81 10.93 35,859 +0.03(+0.23%)
Apr 18, 2018 11.16 11.17 10.89 10.91 57,764 -0.20(-1.82%)
Apr 17, 2018 11.07 11.17 11.05 11.11 42,992 +0.10(+0.92%)
Apr 16, 2018 10.94 11.14 10.84 11.01 55,812 +0.19(+1.79%)
Apr 13, 2018 11.11 11.11 10.78 10.81 35,941 -0.23(-2.06%)
Apr 12, 2018 11.09 11.17 10.98 11.04 77,242 +0.00(+0.00%)
Apr 11, 2018 11.07 11.20 10.96 11.04 62,173 -0.09(-0.83%)
Apr 10, 2018 11.12 11.21 11.03 11.13 66,111 +0.13(+1.15%)
Apr 09, 2018 11.14 11.19 11.00 11.01 79,993 -0.12(-1.06%)
Apr 06, 2018 11.09 11.24 11.02 11.12 214,505 -0.01(-0.08%)
Apr 05, 2018 11.16 11.16 10.69 11.13 60,162 +0.00(+0.00%)
Apr 04, 2018 10.69 11.17 10.61 11.13 59,056 +0.35(+3.28%)
Apr 03, 2018 10.87 10.97 10.60 10.78 52,941 -0.04(-0.39%)
Apr 02, 2018 10.89 11.06 10.64 10.82 83,517 -0.11(-1.00%)
Mar 29, 2018 10.93 10.93 10.93 0 +0.42(+4.00%)
Mar 28, 2018 10.48 10.56 10.42 10.51 48,640 +0.03(+0.24%)
Mar 27, 2018 10.70 10.75 10.46 10.49 45,927 -0.16(-1.50%)
Mar 26, 2018 10.69 10.81 10.48 10.65 50,759 +0.08(+0.80%)
Mar 23, 2018 10.63 10.79 10.51 10.56 81,402 -0.07(-0.63%)
Mar 22, 2018 10.65 10.88 10.61 10.63 46,202 -0.13(-1.25%)
Mar 21, 2018 10.70 10.90 10.68 10.76 69,655 +0.10(+0.95%)
Mar 20, 2018 10.75 11.04 10.63 10.66 62,987 -0.08(-0.78%)
Mar 19, 2018 10.74 10.99 10.57 10.75 79,426 -0.01(-0.08%)
Mar 16, 2018 10.72 10.95 10.72 10.75 154,039 +0.02(+0.16%)
Mar 15, 2018 11.16 11.16 10.54 10.74 238,330 -0.39(-3.48%)
Mar 14, 2018 11.23 11.31 11.09 11.12 37,752 -0.08(-0.75%)
Mar 13, 2018 11.22 11.35 11.15 11.21 60,195 +0.02(+0.15%)
Mar 12, 2018 11.17 11.27 11.17 11.19 69,566 +0.02(+0.15%)
Mar 09, 2018 11.23 11.29 11.04 11.18 158,557 +0.04(+0.38%)
Mar 08, 2018 11.25 11.34 11.08 11.13 71,287 -0.09(-0.82%)
Mar 07, 2018 10.79 11.32 10.79 11.23 76,439 +0.39(+3.57%)
Mar 06, 2018 10.85 10.91 10.62 10.84 69,765 +0.06(+0.55%)
Mar 05, 2018 10.85 10.91 10.70 10.78 59,146 -0.03(-0.31%)
Mar 02, 2018 10.43 10.86 10.39 10.81 55,817 +0.30(+2.88%)
Mar 01, 2018 10.48 10.61 10.14 10.51 56,967 +0.05(+0.48%)
Feb 28, 2018 10.68 10.75 10.45 10.46 78,707 -0.19(-1.82%)
Feb 27, 2018 11.28 11.32 10.65 10.65 97,546 -0.55(-4.95%)
Feb 26, 2018 10.85 11.22 10.65 11.21 81,422 +0.43(+3.98%)
Feb 23, 2018 11.18 11.51 10.65 10.78 163,060 -0.15(-1.38%)
Feb 22, 2018 10.39 11.06 10.10 10.93 127,749 +0.56(+5.43%)
Feb 21, 2018 10.07 10.55 9.792 10.37 65,998 +0.30(+3.01%)
Feb 20, 2018 10.21 10.26 9.494 10.07 54,443 -0.19(-1.89%)
Feb 16, 2018 10.26 10.26 10.26 0 +0.24(+2.44%)
Feb 15, 2018 9.964 10.03 9.880 10.01 29,489 +0.12(+1.19%)
Feb 14, 2018 9.687 9.922 9.687 9.897 67,329 +0.10(+1.03%)
Feb 13, 2018 9.754 9.897 9.679 9.796 46,421 +0.00(+0.00%)
Feb 12, 2018 9.687 9.855 9.527 9.796 73,578 +0.11(+1.13%)
Feb 09, 2018 9.679 9.767 9.409 9.687 50,427 +0.12(+1.23%)
Feb 08, 2018 10.07 10.07 9.569 9.569 56,931 -0.43(-4.29%)
Feb 07, 2018 9.948 9.948 9.756 9.998 49,041 +0.04(+0.42%)
Feb 06, 2018 9.706 10.02 9.673 9.956 64,115 -0.07(-0.75%)
Feb 05, 2018 10.26 10.33 9.890 10.03 32,813 -0.28(-2.75%)
Feb 02, 2018 10.46 10.58 10.33 10.31 53,740 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.