Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4150 0.4150 0.3750 0.3950 1,471,124 -0.01(-3.66%)
Apr 27, 2018 0.4050 0.4100 0.4050 0.4100 205,388 +0.00(+1.23%)
Apr 26, 2018 0.4550 0.4550 0.4000 0.4050 807,033 -0.00(-1.22%)
Apr 25, 2018 0.4100 0.4100 0.3900 0.4100 628,919 -0.01(-1.20%)
Apr 24, 2018 0.4300 0.4350 0.4000 0.4150 858,830 -0.02(-4.60%)
Apr 23, 2018 0.4500 0.4500 0.4250 0.4350 1,030,297 -0.02(-4.40%)
Apr 20, 2018 0.4600 0.4700 0.4550 0.4550 721,440 -0.01(-3.19%)
Apr 19, 2018 0.4750 0.4750 0.4600 0.4700 763,322 -0.01(-2.08%)
Apr 18, 2018 0.4850 0.4850 0.4650 0.4800 747,143 -0.01(-1.03%)
Apr 17, 2018 0.4750 0.4850 0.4600 0.4850 709,395 +0.01(+2.11%)
Apr 16, 2018 0.4450 0.4750 0.4400 0.4750 906,814 +0.02(+4.40%)
Apr 13, 2018 0.4750 0.4850 0.4500 0.4550 1,132,436 -0.01(-1.09%)
Apr 12, 2018 0.5100 0.5100 0.4600 0.4600 1,707,626 -0.03(-7.07%)
Apr 11, 2018 0.4950 0.5200 0.4850 0.4950 3,184,290 -0.01(-1.00%)
Apr 10, 2018 0.4600 0.5100 0.4400 0.5000 4,008,556 +0.04(+8.70%)
Apr 09, 2018 0.4400 0.4600 0.4250 0.4600 2,155,820 +0.04(+9.52%)
Apr 06, 2018 0.4100 0.4350 0.4050 0.4200 1,779,046 +0.02(+5.00%)
Apr 05, 2018 0.4150 0.4150 0.4000 0.4000 792,519 -0.02(-4.76%)
Apr 04, 2018 0.4250 0.4250 0.3800 0.4200 1,485,023 -0.01(-2.33%)
Apr 03, 2018 0.4450 0.4650 0.4300 0.4300 1,650,586 -0.03(-5.49%)
Apr 02, 2018 0.4300 0.4550 0.4050 0.4550 2,160,868 +0.02(+4.60%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Mar 28, 2018 0.4200 0.4250 0.3800 0.4000 4,731,048 -0.04(-9.09%)
Mar 27, 2018 0.4750 0.4800 0.4200 0.4400 2,298,052 -0.04(-9.28%)
Mar 26, 2018 0.5000 0.5000 0.4450 0.4850 2,500,753 -0.01(-1.02%)
Mar 23, 2018 0.5300 0.5400 0.4850 0.4900 2,569,428 -0.03(-5.77%)
Mar 22, 2018 0.4700 0.5600 0.4700 0.5200 7,150,695 +0.04(+7.22%)
Mar 21, 2018 0.6100 0.6400 0.4800 0.4850 8,522,050 -0.16(-24.22%)
Mar 20, 2018 0.6000 0.7900 0.5800 0.6400 17,410,792 +0.28(+77.78%)
Mar 19, 2018 0.3450 0.3600 0.3200 0.3600 2,685,997 +0.03(+10.77%)
Mar 16, 2018 0.3750 0.4000 0.3100 0.3250 6,629,359 -0.03(-9.72%)
Mar 15, 2018 0.3400 0.3650 0.3350 0.3600 4,471,270 +0.01(+2.86%)
Mar 14, 2018 0.3650 0.3800 0.3350 0.3500 4,622,065 -0.03(-6.67%)
Mar 13, 2018 0.3800 0.4400 0.3600 0.3750 14,495,795 +0.01(+2.74%)
Mar 12, 2018 0.2950 0.3800 0.2950 0.3650 10,169,727 +0.08(+30.36%)
Mar 09, 2018 0.2450 0.2800 0.2450 0.2800 1,715,310 +0.04(+16.67%)
Mar 08, 2018 0.2500 0.2600 0.2400 0.2400 1,168,527 -0.01(-2.04%)
Mar 07, 2018 0.2600 0.2450 838,726 -0.01(-2.00%)
Mar 06, 2018 0.2550 0.2550 0.2350 0.2500 762,533 -0.01(-1.96%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2550 1,106,838 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2600 0.2450 0.2600 404,662 +0.01(+4.00%)
Mar 01, 2018 0.2600 0.2700 0.2450 0.2500 934,547 -0.01(-1.96%)
Feb 28, 2018 0.2700 0.2800 0.2550 0.2550 1,318,380 -0.02(-5.56%)
Feb 27, 2018 0.2900 0.2900 0.2650 0.2700 1,146,640 -0.01(-3.57%)
Feb 26, 2018 0.3050 0.3150 0.2800 0.2800 3,576,028 -0.02(-6.67%)
Feb 23, 2018 0.2900 0.3100 0.2900 0.3000 969,235 +0.01(+3.45%)
Feb 22, 2018 0.2950 0.3000 0.2850 0.2900 1,014,263 -0.01(-1.69%)
Feb 21, 2018 0.2900 0.2950 0.2800 0.2950 908,296 +0.00(+0.00%)
Feb 20, 2018 0.2950 0.3300 0.2700 0.2950 4,098,170 +0.01(+3.51%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Feb 15, 2018 0.2600 0.2650 0.2450 0.2500 636,521 -0.01(-3.85%)
Feb 14, 2018 0.2350 0.2650 0.2300 0.2600 960,340 +0.03(+13.04%)
Feb 13, 2018 0.2300 0.2450 0.2150 0.2300 692,392 +0.01(+4.55%)
Feb 12, 2018 0.2200 0.2400 0.2150 0.2200 435,831 +0.01(+4.76%)
Feb 09, 2018 0.2200 0.2200 0.2050 0.2100 176,732 -0.01(-4.55%)
Feb 08, 2018 0.2200 0.2200 0.2000 0.2200 340,773 +0.00(+0.00%)
Feb 07, 2018 0.2200 0.2200 0.2200 0.2200 221,845 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2300 0.2000 0.2200 760,400 +0.03(+15.79%)
Feb 05, 2018 0.1950 0.2200 0.1850 0.1900 961,319 +0.00(+0.00%)
Feb 02, 2018 0.2200 0.2200 0.1900 0.1900 1,043,275 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.