Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 27, 2018		0.0050	0.0050	0.0050	0	-0.01(-62.96%)
Mar 23, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 20, 2018		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Mar 16, 2018		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Mar 12, 2018		0.0140	0.0140	0.0140	4	+0.00(+40.00%)
Mar 09, 2018	0.1000	0.1000	0.0100	0.0100	376	+0.00(+0.00%)
Mar 08, 2018	0.0100	0.0100	0.0100	0.0100	9,200	+0.00(+0.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2018		0.0100	0.0100	0.0100	3	-0.09(-90.00%)
Feb 20, 2018		0.1000	0.1000	0.1000	16	+0.00(+0.00%)
Feb 15, 2018		0.1000	0.1000	0.1000	0	+0.09(+640.74%)
Feb 14, 2018	0.0135	0.0135	0.0135	0.0135	120	-0.04(-73.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 08, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 06, 2018		0.0500	0.0500	0.0500	0	-0.08(-61.54%)
Feb 05, 2018	0.1300	0.1300	0.1300	0.1300	1,035	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoom Technologies (OP: ZOOM )

Historical Prices