Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attis Industries Inc (NQ: ATIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5510 0.7499 0.5030 0.5180 6,935,393 +0.08(+17.73%)
May 30, 2018 0.4724 0.4724 0.4301 0.4400 164,741 -0.03(-6.38%)
May 29, 2018 0.4672 0.5000 0.4100 0.4700 639,328 +0.02(+5.62%)
May 25, 2018 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
May 24, 2018 0.4580 0.4870 0.4500 0.4600 423,715 +0.00(+0.00%)
May 23, 2018 0.4801 0.5000 0.4400 0.4600 522,110 -0.06(-11.18%)
May 22, 2018 0.4900 0.6499 0.4700 0.5179 1,813,636 +0.06(+11.94%)
May 21, 2018 0.4722 0.5304 0.4000 0.4626 1,451,053 +0.01(+2.85%)
May 18, 2018 0.4670 0.4831 0.4330 0.4498 196,222 -0.01(-2.24%)
May 17, 2018 0.4817 0.4989 0.4520 0.4601 151,976 -0.02(-4.48%)
May 16, 2018 0.5000 0.5000 0.4801 0.4817 301,460 -0.01(-2.69%)
May 15, 2018 0.5200 0.5200 0.4900 0.4950 271,165 -0.01(-2.75%)
May 14, 2018 0.6124 0.6700 0.4900 0.5090 1,087,140 +0.02(+3.88%)
May 11, 2018 0.6040 0.6040 0.4801 0.4900 1,174,281 -0.02(-4.30%)
May 10, 2018 0.4945 0.9300 0.4800 0.5120 3,546,859 +0.02(+3.85%)
May 09, 2018 0.5500 0.5500 0.4622 0.4930 68,706 -0.04(-7.26%)
May 08, 2018 0.5101 0.5880 0.5000 0.5316 42,247 -0.02(-3.33%)
May 07, 2018 0.7500 0.7500 0.5000 0.5499 166,732 -0.00(-0.02%)
May 04, 2018 0.5200 0.5979 0.5100 0.5500 69,819 +0.04(+7.84%)
May 03, 2018 0.4201 0.5960 0.4201 0.5100 30,099 -0.06(-10.53%)
May 02, 2018 0.6000 0.6000 0.4201 0.5700 48,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.