Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.579	2.595	2.579	2.587	54,900	+0.00(+0.00%)
Jul 30, 2018	2.556	2.595	2.556	2.587	63,313	+0.00(+0.00%)
Jul 27, 2018	2.587	2.602	2.548	2.587	72,393	-0.02(-0.89%)
Jul 26, 2018	2.610	2.619	2.587	2.610	69,200	-0.02(-0.59%)
Jul 25, 2018	2.625	2.633	2.610	2.625	94,511	+0.00(+0.00%)
Jul 24, 2018	2.625	2.633	2.625	2.625	63,909	+0.00(+0.00%)
Jul 23, 2018	2.625	2.633	2.625	2.625	26,152	+0.00(+0.00%)
Jul 20, 2018	2.633	2.649	2.625	2.625	39,647	-0.02(-0.87%)
Jul 19, 2018	2.625	2.656	2.625	2.649	93,593	+0.02(+0.88%)
Jul 18, 2018	2.625	2.633	2.625	2.625	56,300	+0.00(+0.00%)
Jul 17, 2018	2.625	2.633	2.625	2.625	24,819	-0.01(-0.29%)
Jul 16, 2018	2.625	2.633	2.625	2.633	77,658	+0.01(+0.29%)
Jul 13, 2018	2.625	2.633	2.625	2.625	26,579	+0.00(+0.00%)
Jul 12, 2018	2.633	2.633	2.624	2.625	46,716	-0.02(-0.58%)
Jul 11, 2018	2.625	2.649	2.625	2.641	92,304	+0.02(+0.59%)
Jul 10, 2018	2.625	2.656	2.625	2.625	26,338	+0.00(+0.00%)
Jul 09, 2018	2.656	2.664	2.625	2.625	84,036	-0.05(-1.73%)
Jul 06, 2018	2.672	2.703	2.656	2.672	34,685	-0.01(-0.29%)
Jul 05, 2018	2.679	2.703	2.672	2.679	83,060	+0.00(+0.00%)
Jul 03, 2018		2.679	2.679	2.679	0	+0.05(+2.06%)
Jul 02, 2018	2.633	2.633	2.618	2.625	114,035	-0.01(-0.29%)
Jun 29, 2018	2.641	2.641	2.625	2.633	27,983	+0.00(+0.00%)
Jun 28, 2018	2.633	2.641	2.625	2.633	40,295	+0.00(+0.00%)
Jun 27, 2018	2.656	2.664	2.625	2.633	44,997	-0.03(-1.16%)
Jun 26, 2018	2.625	2.664	2.625	2.664	128,621	+0.04(+1.47%)
Jun 25, 2018	2.633	2.640	2.625	2.625	89,178	-0.02(-0.58%)
Jun 22, 2018	2.633	2.649	2.625	2.641	55,242	+0.01(+0.29%)
Jun 21, 2018	2.625	2.649	2.587	2.633	365,110	+0.01(+0.29%)
Jun 20, 2018	2.625	2.649	2.622	2.625	184,583	+0.00(+0.00%)
Jun 19, 2018	2.618	2.641	2.602	2.625	88,105	-0.01(-0.29%)
Jun 18, 2018	2.587	2.641	2.486	2.633	119,859	+0.02(+0.89%)
Jun 15, 2018		2.618	2.571	2.610	96,126	+0.04(+1.50%)
Jun 14, 2018	2.618	2.625	2.494	2.571	143,179	-0.03(-1.19%)
Jun 13, 2018	2.633	2.669	2.591	2.602	73,480	-0.05(-1.74%)
Jun 12, 2018	2.679	2.679	2.625	2.648	88,787	+0.01(+0.29%)
Jun 11, 2018	2.641	2.648	2.610	2.641	82,724	+0.01(+0.29%)
Jun 08, 2018	2.671	2.671	2.587	2.633	55,509	+0.01(+0.29%)
Jun 07, 2018	2.679	2.679	2.618	2.625	82,272	+0.02(+0.89%)
Jun 06, 2018			2.595	2.602	145,323	-0.07(-2.59%)
Jun 05, 2018	2.648	2.710	2.579	2.671	237,502	+0.09(+3.57%)
Jun 04, 2018	2.587	2.602	2.562	2.579	170,779	+0.01(+0.30%)
Jun 01, 2018	2.518	2.572	2.510	2.572	121,283	+0.05(+2.13%)
May 31, 2018	2.548	2.595	2.487	2.518	157,006	-0.05(-1.80%)
May 30, 2018	2.694	2.694	2.525	2.564	242,041	-0.11(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices