Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.660 3.830 3.550 3.700 174,800 +0.01(+0.27%)
Sep 27, 2018 3.670 3.985 3.600 3.690 354,213 +0.05(+1.37%)
Sep 26, 2018 3.300 3.810 3.240 3.640 633,968 +0.35(+10.64%)
Sep 25, 2018 3.200 3.390 3.200 3.290 58,567 +0.06(+1.86%)
Sep 24, 2018 3.280 3.350 3.120 3.230 80,743 -0.07(-2.12%)
Sep 21, 2018 3.310 3.370 3.250 3.300 240,500 -0.04(-1.20%)
Sep 20, 2018 3.100 3.370 3.050 3.340 112,057 +0.25(+8.09%)
Sep 19, 2018 3.030 3.150 3.030 3.090 68,586 +0.05(+1.64%)
Sep 18, 2018 2.910 3.090 2.870 3.040 141,496 +0.13(+4.47%)
Sep 17, 2018 2.870 3.000 2.870 2.910 62,080 +0.02(+0.69%)
Sep 14, 2018 2.880 2.910 2.840 2.890 87,600 +0.00(+0.00%)
Sep 13, 2018 2.970 3.020 2.880 2.890 46,594 -0.05(-1.70%)
Sep 12, 2018 2.910 2.980 2.885 2.940 116,478 +0.01(+0.34%)
Sep 11, 2018 3.050 3.060 2.890 2.930 74,956 -0.10(-3.30%)
Sep 10, 2018 3.000 3.040 2.860 3.030 69,521 +0.05(+1.68%)
Sep 07, 2018 3.010 3.110 2.900 2.980 127,900 -0.08(-2.61%)
Sep 06, 2018 3.270 3.280 3.060 3.060 52,533 -0.20(-6.13%)
Sep 05, 2018 3.200 3.340 3.175 3.260 84,867 +0.02(+0.62%)
Sep 04, 2018 3.390 3.397 3.180 3.240 84,560 -0.15(-4.42%)
Aug 31, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Aug 30, 2018 3.040 3.300 3.040 3.290 177,377 +0.23(+7.52%)
Aug 29, 2018 3.020 3.125 3.020 3.060 75,452 +0.02(+0.66%)
Aug 28, 2018 3.120 3.120 3.010 3.040 66,919 -0.03(-0.98%)
Aug 27, 2018 3.070 3.140 3.050 3.070 74,721 +0.03(+0.99%)
Aug 24, 2018 3.050 3.130 3.000 3.040 90,200 +0.01(+0.33%)
Aug 23, 2018 3.200 3.230 3.020 3.030 77,828 -0.16(-5.02%)
Aug 22, 2018 3.230 3.290 3.120 3.190 108,351 -0.04(-1.24%)
Aug 21, 2018 3.200 3.270 3.140 3.230 45,498 +0.04(+1.25%)
Aug 20, 2018 3.200 3.250 3.120 3.190 33,871 +0.01(+0.31%)
Aug 17, 2018 3.110 3.190 3.070 3.180 36,600 +0.05(+1.60%)
Aug 16, 2018 3.130 3.220 3.050 3.130 63,705 +0.05(+1.62%)
Aug 15, 2018 3.210 3.210 2.960 3.080 135,437 -0.16(-4.94%)
Aug 14, 2018 3.190 3.250 3.110 3.240 108,840 +0.09(+2.86%)
Aug 13, 2018 3.130 3.180 3.020 3.150 85,688 +0.00(+0.00%)
Aug 10, 2018 3.260 3.370 3.120 3.150 91,900 -0.12(-3.67%)
Aug 09, 2018 3.030 3.290 2.930 3.270 221,961 +0.46(+16.37%)
Aug 08, 2018 2.950 2.960 2.790 2.810 156,413 -0.13(-4.42%)
Aug 07, 2018 2.920 3.020 2.920 2.940 92,717 +0.05(+1.73%)
Aug 06, 2018 3.150 3.150 2.850 2.890 196,107 -0.30(-9.40%)
Aug 03, 2018 3.110 3.210 3.110 3.190 52,700 +0.10(+3.24%)
Aug 02, 2018 3.390 3.390 3.041 3.090 221,335 -0.32(-9.38%)
Aug 01, 2018 3.500 3.550 3.385 3.410 139,020 -0.09(-2.57%)
Jul 31, 2018 3.470 3.580 3.440 3.500 219,301 +0.04(+1.16%)
Jul 30, 2018 3.500 3.700 3.440 3.460 79,287 -0.07(-1.98%)
Jul 27, 2018 3.510 3.570 3.350 3.530 182,200 +0.02(+0.57%)
Jul 26, 2018 3.540 3.650 3.460 3.510 139,995 -0.03(-0.85%)
Jul 25, 2018 3.300 3.580 3.280 3.540 199,772 +0.26(+7.93%)
Jul 24, 2018 3.280 3.300 3.160 3.280 71,714 +0.02(+0.61%)
Jul 23, 2018 3.260 3.300 3.125 3.260 72,825 -0.03(-0.91%)
Jul 20, 2018 3.420 3.500 3.220 3.290 338,657 -0.13(-3.80%)
Jul 19, 2018 3.020 3.490 3.001 3.420 277,712 +0.40(+13.25%)
Jul 18, 2018 3.070 3.110 3.020 3.020 68,224 -0.07(-2.27%)
Jul 17, 2018 3.120 3.180 3.120 3.090 93,992 -0.03(-0.96%)
Jul 16, 2018 3.150 3.230 3.085 3.120 123,818 +0.01(+0.32%)
Jul 13, 2018 3.100 3.250 3.090 3.110 210,752 +0.02(+0.65%)
Jul 12, 2018 2.900 3.100 2.850 3.090 195,824 +0.21(+7.29%)
Jul 11, 2018 2.900 2.930 2.850 2.880 85,178 -0.04(-1.37%)
Jul 10, 2018 2.950 2.960 2.890 2.920 108,781 -0.02(-0.68%)
Jul 09, 2018 2.960 2.980 2.890 2.940 160,562 -0.04(-1.34%)
Jul 06, 2018 2.920 3.010 2.910 2.980 101,611 +0.07(+2.41%)
Jul 05, 2018 3.000 3.000 2.870 2.910 114,584 -0.03(-1.02%)
Jul 03, 2018 2.940 2.940 2.940 0 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.