Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.800 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.879 8.910 8.834 8.849 108,773 -0.01(-0.09%)
Apr 27, 2018 8.857 8.879 8.841 8.857 105,951 -0.01(-0.09%)
Apr 26, 2018 8.796 8.872 8.796 8.864 87,296 +0.07(+0.78%)
Apr 25, 2018 8.872 8.887 8.781 8.796 191,002 -0.10(-1.11%)
Apr 24, 2018 8.910 8.917 8.857 8.895 85,893 -0.01(-0.09%)
Apr 23, 2018 8.864 8.910 8.864 8.902 106,992 +0.04(+0.46%)
Apr 20, 2018 8.849 8.872 8.849 8.861 63,740 -0.00(-0.03%)
Apr 19, 2018 8.864 8.872 8.851 8.864 62,272 -0.02(-0.17%)
Apr 18, 2018 8.902 8.925 8.872 8.879 111,326 -0.05(-0.51%)
Apr 17, 2018 8.887 8.956 8.887 8.925 108,564 +0.01(+0.09%)
Apr 16, 2018 8.994 9.004 8.902 8.917 200,451 -0.08(-0.92%)
Apr 13, 2018 9.038 9.038 8.963 9.000 86,273 -0.02(-0.17%)
Apr 12, 2018 9.038 9.046 9.012 9.016 45,932 -0.03(-0.33%)
Apr 11, 2018 9.000 9.053 9.000 9.046 57,760 +0.05(+0.59%)
Apr 10, 2018 9.038 9.038 8.978 8.993 111,563 -0.03(-0.34%)
Apr 09, 2018 9.038 9.038 8.993 9.023 88,010 +0.01(+0.08%)
Apr 06, 2018 9.000 9.038 9.000 9.016 87,663 +0.02(+0.17%)
Apr 05, 2018 9.000 9.053 8.985 9.000 152,965 -0.01(-0.08%)
Apr 04, 2018 8.985 9.023 8.970 9.008 106,420 +0.02(+0.17%)
Apr 03, 2018 8.925 8.993 8.913 8.993 120,447 +0.06(+0.68%)
Apr 02, 2018 8.834 8.932 8.834 8.932 244,448 +0.09(+1.03%)
Mar 29, 2018 8.841 8.841 8.841 0 -0.02(-0.17%)
Mar 28, 2018 8.819 8.856 8.811 8.856 203,557 +0.07(+0.78%)
Mar 27, 2018 8.781 8.826 8.750 8.788 247,934 -0.02(-0.17%)
Mar 26, 2018 8.781 8.826 8.758 8.803 290,950 +0.06(+0.69%)
Mar 23, 2018 8.766 8.803 8.735 8.743 135,646 -0.02(-0.26%)
Mar 22, 2018 8.788 8.803 8.766 8.766 102,354 -0.02(-0.26%)
Mar 21, 2018 8.758 8.796 8.758 8.788 149,158 +0.00(+0.00%)
Mar 20, 2018 8.849 8.849 8.788 8.788 152,499 -0.05(-0.60%)
Mar 19, 2018 8.872 8.887 8.834 8.841 102,980 -0.05(-0.60%)
Mar 16, 2018 8.917 8.917 8.872 8.894 119,061 -0.02(-0.17%)
Mar 15, 2018 8.947 8.951 8.909 8.909 79,365 -0.04(-0.42%)
Mar 14, 2018 8.963 8.993 8.932 8.947 135,410 -0.01(-0.08%)
Mar 13, 2018 8.909 8.984 8.909 8.954 115,549 +0.05(+0.59%)
Mar 12, 2018 8.939 8.944 8.894 8.901 84,189 -0.02(-0.17%)
Mar 09, 2018 8.954 8.962 8.909 8.916 68,939 -0.05(-0.51%)
Mar 08, 2018 8.954 8.969 8.947 8.962 53,682 +0.03(+0.34%)
Mar 07, 2018 8.977 8.924 8.932 84,150 -0.03(-0.34%)
Mar 06, 2018 8.962 8.969 8.932 8.962 74,426 +0.02(+0.25%)
Mar 05, 2018 8.886 8.939 8.886 8.939 97,507 +0.04(+0.42%)
Mar 02, 2018 8.916 8.916 8.864 8.901 136,197 +0.00(+0.00%)
Mar 01, 2018 8.977 8.977 8.894 8.901 191,166 -0.05(-0.51%)
Feb 28, 2018 8.969 8.977 8.916 8.947 150,218 +0.02(+0.17%)
Feb 27, 2018 9.045 9.045 8.932 8.932 157,948 -0.10(-1.09%)
Feb 26, 2018 8.984 9.037 8.977 9.030 188,062 +0.07(+0.76%)
Feb 23, 2018 8.962 8.977 8.924 8.962 182,162 +0.02(+0.17%)
Feb 22, 2018 8.977 8.992 8.916 8.947 269,886 -0.02(-0.25%)
Feb 21, 2018 8.984 8.999 8.947 8.969 159,292 -0.01(-0.08%)
Feb 20, 2018 8.962 8.992 8.947 8.977 294,429 +0.02(+0.17%)
Feb 16, 2018 8.962 8.962 8.962 0 -0.05(-0.50%)
Feb 15, 2018 9.030 9.030 8.977 9.007 108,904 -0.03(-0.33%)
Feb 14, 2018 9.045 9.075 9.022 9.037 120,240 -0.02(-0.22%)
Feb 13, 2018 8.975 9.072 8.975 9.057 56,436 +0.08(+0.84%)
Feb 12, 2018 8.967 9.012 8.967 8.982 81,471 +0.00(+0.00%)
Feb 09, 2018 8.952 9.020 8.922 8.982 309,623 +0.01(+0.08%)
Feb 08, 2018 9.050 9.050 8.960 8.975 286,271 -0.08(-0.83%)
Feb 07, 2018 9.042 9.102 9.042 9.050 183,843 +0.00(+0.00%)
Feb 06, 2018 8.960 9.050 8.937 9.050 258,817 +0.10(+1.08%)
Feb 05, 2018 9.027 9.050 8.937 8.953 274,289 -0.07(-0.82%)
Feb 02, 2018 9.020 9.065 8.982 9.027 279,662 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.