Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.268 4.332 4.193 4.252 593,244 +0.01(+0.13%)
Sep 27, 2018 4.108 4.257 4.103 4.247 206,994 +0.17(+4.05%)
Sep 26, 2018 4.151 4.177 4.071 4.081 192,003 -0.07(-1.80%)
Sep 25, 2018 4.156 4.268 4.135 4.156 170,265 -0.01(-0.26%)
Sep 24, 2018 4.103 4.231 4.103 4.167 306,226 +0.07(+1.83%)
Sep 21, 2018 4.156 4.268 4.092 4.092 784,620 -0.06(-1.54%)
Sep 20, 2018 4.076 4.188 4.076 4.156 222,276 +0.12(+2.91%)
Sep 19, 2018 4.012 4.135 3.953 4.039 251,192 +0.03(+0.80%)
Sep 18, 2018 3.847 4.049 3.841 4.007 188,157 +0.18(+4.60%)
Sep 17, 2018 3.868 3.943 3.801 3.831 114,649 -0.11(-2.71%)
Sep 14, 2018 3.889 4.039 3.889 3.937 141,703 +0.04(+1.10%)
Sep 13, 2018 4.060 4.081 3.879 3.895 139,164 -0.16(-3.95%)
Sep 12, 2018 4.076 4.151 4.037 4.055 140,234 -0.02(-0.52%)
Sep 11, 2018 4.044 4.124 4.044 4.076 102,176 +0.02(+0.39%)
Sep 10, 2018 4.033 4.113 4.012 4.060 121,556 +0.04(+0.93%)
Sep 07, 2018 3.905 4.033 3.905 4.023 158,948 +0.08(+2.03%)
Sep 06, 2018 3.916 3.959 3.884 3.943 249,631 +0.04(+0.96%)
Sep 05, 2018 3.991 3.991 3.879 3.905 227,789 -0.08(-2.01%)
Sep 04, 2018 4.103 4.145 3.916 3.985 180,876 -0.08(-1.97%)
Aug 31, 2018 4.065 4.065 4.065 0 -0.15(-3.67%)
Aug 30, 2018 4.231 4.231 4.129 4.220 120,602 -0.01(-0.13%)
Aug 29, 2018 4.172 4.231 4.145 4.225 80,420 +0.06(+1.54%)
Aug 28, 2018 4.215 4.252 4.135 4.161 141,563 -0.06(-1.52%)
Aug 27, 2018 4.177 4.257 4.177 4.225 130,624 +0.05(+1.28%)
Aug 24, 2018 4.156 4.284 4.156 4.172 163,446 +0.05(+1.16%)
Aug 23, 2018 4.055 4.135 4.028 4.124 104,227 +0.06(+1.44%)
Aug 22, 2018 4.033 4.135 4.028 4.065 107,397 +0.04(+0.93%)
Aug 21, 2018 4.001 4.129 4.001 4.028 147,435 +0.03(+0.67%)
Aug 20, 2018 3.996 4.017 3.889 4.001 260,456 +0.00(+0.00%)
Aug 17, 2018 3.948 4.028 3.921 4.001 175,255 +0.06(+1.49%)
Aug 16, 2018 3.937 4.025 3.905 3.943 417,153 +0.01(+0.14%)
Aug 15, 2018 4.055 4.151 3.825 3.937 519,941 -0.12(-3.02%)
Aug 14, 2018 4.129 4.129 4.033 4.060 134,988 -0.05(-1.30%)
Aug 13, 2018 4.135 4.165 4.007 4.113 185,557 -0.02(-0.52%)
Aug 10, 2018 4.140 4.167 4.071 4.135 180,316 -0.01(-0.13%)
Aug 09, 2018 4.065 4.257 4.065 4.140 312,234 -0.16(-3.72%)
Aug 08, 2018 4.332 4.343 4.236 4.300 157,291 -0.04(-0.98%)
Aug 07, 2018 4.412 4.433 4.321 4.343 87,815 -0.04(-0.97%)
Aug 06, 2018 4.460 4.465 4.369 4.385 106,212 -0.05(-1.08%)
Aug 03, 2018 4.535 4.535 4.417 4.433 130,832 -0.13(-2.92%)
Aug 02, 2018 4.497 4.604 4.444 4.567 108,137 +0.07(+1.54%)
Aug 01, 2018 4.497 4.535 4.433 4.497 283,582 -0.04(-0.82%)
Jul 31, 2018 4.588 4.695 4.513 4.535 242,478 -0.05(-1.05%)
Jul 30, 2018 4.460 4.652 4.300 4.583 322,657 +0.17(+3.74%)
Jul 27, 2018 4.423 4.460 4.375 4.417 182,190 +0.02(+0.36%)
Jul 26, 2018 4.305 4.444 4.305 4.401 220,254 +0.09(+1.98%)
Jul 25, 2018 4.300 4.353 4.263 4.316 142,084 +0.02(+0.50%)
Jul 24, 2018 4.369 4.407 4.295 4.295 300,929 -0.06(-1.47%)
Jul 23, 2018 4.156 4.391 4.135 4.359 344,636 +0.20(+4.74%)
Jul 20, 2018 4.188 4.279 4.140 4.161 216,582 -0.03(-0.76%)
Jul 19, 2018 4.156 4.284 4.156 4.193 320,678 +0.00(+0.00%)
Jul 18, 2018 4.087 4.215 4.012 4.193 336,601 +0.12(+3.01%)
Jul 17, 2018 4.065 4.087 4.007 4.071 393,980 +0.01(+0.13%)
Jul 16, 2018 4.225 4.305 4.055 4.065 354,192 -0.15(-3.67%)
Jul 13, 2018 4.161 4.263 4.092 4.220 563,991 +0.05(+1.15%)
Jul 12, 2018 4.108 4.231 4.060 4.172 782,770 +0.06(+1.56%)
Jul 11, 2018 4.204 4.252 4.097 4.108 338,897 -0.14(-3.27%)
Jul 10, 2018 4.369 4.455 4.204 4.247 479,362 -0.13(-3.05%)
Jul 09, 2018 4.417 4.449 4.300 4.380 701,481 +0.12(+2.88%)
Jul 06, 2018 4.177 4.476 4.140 4.257 621,551 +0.17(+4.18%)
Jul 05, 2018 4.033 4.172 4.033 4.087 234,197 +0.10(+2.41%)
Jul 03, 2018 3.991 3.991 3.991 0 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.