Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 259.69 262.89 258.21 262.63 978,200 +3.55(+1.37%)
Dec 28, 2018 262.24 263.08 258.02 259.08 1,004,200 -1.80(-0.69%)
Dec 27, 2018 256.95 260.88 250.71 260.88 1,449,620 +1.48(+0.57%)
Dec 26, 2018 249.49 259.67 248.20 259.40 1,624,415 +10.40(+4.18%)
Dec 24, 2018 250.10 251.68 246.57 249.00 1,013,600 -2.96(-1.17%)
Dec 21, 2018 250.74 259.13 248.89 251.96 2,980,600 -0.15(-0.06%)
Dec 20, 2018 257.00 257.71 250.06 252.11 2,773,931 -5.50(-2.14%)
Dec 19, 2018 259.15 263.48 255.46 257.61 1,807,824 -1.75(-0.67%)
Dec 18, 2018 267.25 268.91 256.00 259.36 2,249,322 -7.33(-2.75%)
Dec 17, 2018 268.21 271.43 265.05 266.69 2,178,931 -8.89(-3.23%)
Dec 14, 2018 279.61 281.60 271.68 275.58 1,307,400 -4.87(-1.74%)
Dec 13, 2018 280.07 282.76 278.64 280.45 1,444,949 +1.89(+0.68%)
Dec 12, 2018 280.33 282.97 278.18 278.56 1,221,908 +2.32(+0.84%)
Dec 11, 2018 279.75 282.90 274.78 276.24 1,367,682 -0.42(-0.15%)
Dec 10, 2018 280.00 280.99 270.36 276.66 1,696,508 -3.87(-1.38%)
Dec 07, 2018 285.87 288.32 278.81 280.53 1,675,400 -6.88(-2.39%)
Dec 06, 2018 289.67 291.64 274.97 287.41 2,292,489 -5.51(-1.88%)
Dec 04, 2018 296.20 300.57 291.57 292.92 2,707,600 -3.33(-1.12%)
Dec 03, 2018 292.95 297.23 291.33 296.25 2,139,573 +6.18(+2.13%)
Nov 30, 2018 293.12 294.41 287.95 290.07 1,707,200 -2.10(-0.72%)
Nov 29, 2018 290.94 293.75 290.66 292.17 1,288,951 +0.87(+0.30%)
Nov 28, 2018 283.02 292.95 283.02 291.30 1,317,825 +9.22(+3.27%)
Nov 27, 2018 279.66 282.68 276.29 282.08 1,591,278 +0.75(+0.27%)
Nov 26, 2018 283.73 286.32 281.07 281.33 1,584,871 +0.59(+0.21%)
Nov 23, 2018 277.86 282.27 276.40 280.74 564,600 +1.79(+0.64%)
Nov 21, 2018 278.95 278.95 278.95 0 +1.09(+0.39%)
Nov 20, 2018 280.00 282.12 276.48 277.86 1,051,672 -3.93(-1.39%)
Nov 19, 2018 286.82 287.86 279.34 281.79 1,572,050 -4.54(-1.59%)
Nov 16, 2018 284.15 288.94 283.49 286.33 1,378,700 +2.19(+0.77%)
Nov 15, 2018 279.06 284.89 276.86 284.14 1,945,224 +4.04(+1.44%)
Nov 14, 2018 281.77 283.91 275.76 280.10 1,537,571 -0.15(-0.05%)
Nov 13, 2018 282.90 284.59 278.32 280.25 1,109,375 -2.42(-0.86%)
Nov 12, 2018 287.21 288.24 282.23 282.67 863,342 -4.39(-1.53%)
Nov 09, 2018 287.72 288.60 284.68 287.06 918,300 -0.31(-0.11%)
Nov 08, 2018 289.01 289.53 285.08 287.37 1,739,298 -2.57(-0.89%)
Nov 07, 2018 274.68 290.84 274.21 289.94 2,393,508 +17.93(+6.59%)
Nov 06, 2018 268.86 273.38 268.86 272.01 984,428 +2.83(+1.05%)
Nov 05, 2018 268.96 271.49 268.08 269.18 1,034,488 +1.18(+0.44%)
Nov 02, 2018 267.48 275.28 266.21 268.00 1,430,800 +2.07(+0.78%)
Nov 01, 2018 278.57 279.65 264.30 265.93 2,286,917 -9.64(-3.50%)
Oct 31, 2018 270.00 279.20 266.00 275.57 2,621,609 +10.08(+3.80%)
Oct 30, 2018 264.34 267.25 261.60 265.49 1,904,065 +1.97(+0.75%)
Oct 29, 2018 267.92 269.48 259.72 263.52 2,257,641 -2.23(-0.84%)
Oct 26, 2018 269.71 270.00 263.51 265.75 1,653,600 -5.18(-1.91%)
Oct 25, 2018 266.44 273.69 263.89 270.93 1,890,760 +5.50(+2.07%)
Oct 24, 2018 273.53 276.47 265.10 265.43 1,753,646 -8.66(-3.16%)
Oct 23, 2018 272.20 276.12 268.51 274.09 1,654,854 -1.64(-0.59%)
Oct 22, 2018 279.26 280.51 272.79 275.73 955,137 -3.42(-1.23%)
Oct 19, 2018 281.09 283.06 278.51 279.15 1,054,100 -2.04(-0.73%)
Oct 18, 2018 279.68 282.55 277.91 281.19 903,811 +1.61(+0.58%)
Oct 17, 2018 276.92 281.40 275.70 279.58 1,067,941 +1.16(+0.42%)
Oct 16, 2018 270.93 279.08 270.00 278.42 1,417,750 +11.04(+4.13%)
Oct 15, 2018 270.99 271.93 267.32 267.38 1,305,360 -4.03(-1.48%)
Oct 12, 2018 269.49 272.91 267.72 271.41 1,326,700 +2.89(+1.08%)
Oct 11, 2018 272.35 274.59 266.03 268.52 2,016,087 -4.13(-1.51%)
Oct 10, 2018 279.05 279.53 272.05 272.65 1,997,649 -6.53(-2.34%)
Oct 09, 2018 277.42 280.43 275.22 279.18 923,812 +1.79(+0.65%)
Oct 08, 2018 275.95 277.99 274.61 277.39 833,343 +1.47(+0.53%)
Oct 05, 2018 275.66 277.98 274.31 275.92 655,900 +0.93(+0.34%)
Oct 04, 2018 276.41 276.88 273.22 274.99 693,866 -1.25(-0.45%)
Oct 03, 2018 276.92 277.20 275.31 276.24 707,198 +0.12(+0.04%)
Oct 02, 2018 276.30 277.85 275.05 276.12 922,529 -0.08(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.