Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0269 0.0200 0.0269 11,554 -0.00(-0.37%)
Apr 24, 2018 0.0270 0.0270 0.0270 0 -0.02(-38.64%)
Apr 20, 2018 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Apr 19, 2018 0.0284 0.0300 0.0284 0.0300 230 +0.00(+5.26%)
Apr 18, 2018 0.0300 0.0300 0.0285 0.0285 27,653 -0.01(-27.85%)
Apr 17, 2018 0.0395 0.0395 0.0395 0.0395 500 +0.00(+0.00%)
Apr 16, 2018 0.0319 0.0395 0.0306 0.0395 41,600 +0.01(+33.45%)
Apr 13, 2018 0.0319 0.0320 0.0295 0.0296 40,000 -0.00(-6.03%)
Apr 12, 2018 0.0250 0.0315 0.0210 0.0315 26,950 -0.00(-1.56%)
Apr 11, 2018 0.0289 0.0325 0.0250 0.0320 52,450 +0.00(+14.29%)
Apr 10, 2018 0.0173 0.0289 0.0164 0.0280 174,407 +0.01(+60.92%)
Apr 04, 2018 0.0174 0.0174 0.0174 0 +0.00(+33.85%)
Apr 03, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-25.29%)
Mar 23, 2018 0.0174 0.0174 0.0174 0 +0.00(+2.35%)
Mar 21, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Mar 20, 2018 0.0112 0.0169 0.0112 0.0169 680 +0.00(+0.00%)
Mar 16, 2018 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Mar 15, 2018 0.0130 0.0169 0.0130 0.0169 9,275 +0.00(+5.62%)
Mar 12, 2018 0.0160 0.0160 0.0160 0 -0.00(-3.61%)
Mar 05, 2018 0.0166 0.0166 0.0166 0 -0.00(-4.05%)
Feb 23, 2018 0.0173 0.0173 0.0173 0 -0.00(-1.14%)
Feb 22, 2018 0.0130 0.0175 0.0130 0.0175 24,166 -0.00(-1.13%)
Feb 12, 2018 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+28.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.