Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.550 5.570 5.500 5.550 157,238 -0.03(-0.54%)
Jul 30, 2018 5.670 5.670 5.550 5.580 129,245 +0.04(+0.72%)
Jul 27, 2018 5.600 5.600 5.500 5.540 96,400 -0.09(-1.60%)
Jul 26, 2018 5.555 5.630 5.530 5.630 96,419 +0.08(+1.44%)
Jul 25, 2018 5.590 5.590 5.430 5.550 110,426 -0.10(-1.76%)
Jul 24, 2018 5.700 5.700 5.610 5.650 91,706 -0.02(-0.36%)
Jul 23, 2018 5.680 5.730 5.620 5.670 162,907 -0.02(-0.35%)
Jul 20, 2018 5.630 5.720 5.590 5.690 134,326 +0.10(+1.79%)
Jul 19, 2018 5.630 5.630 5.500 5.590 95,952 +0.08(+1.45%)
Jul 18, 2018 5.550 5.550 5.420 5.510 75,921 +0.07(+1.29%)
Jul 17, 2018 5.510 5.510 5.370 5.440 84,543 +0.01(+0.18%)
Jul 16, 2018 5.500 5.500 5.400 5.430 110,670 -0.01(-0.18%)
Jul 13, 2018 5.460 5.460 5.325 5.440 55,648 -0.16(-2.86%)
Jul 12, 2018 5.500 5.600 5.500 5.600 31,293 +0.14(+2.56%)
Jul 11, 2018 5.370 5.460 5.090 5.460 14,484 +0.09(+1.68%)
Jul 10, 2018 5.370 5.370 5.370 5.370 250 -0.04(-0.74%)
Jul 09, 2018 5.410 5.410 5.410 5.410 700 +0.20(+3.84%)
Jul 06, 2018 5.240 5.240 5.210 5.210 5,200 -0.14(-2.62%)
Jul 03, 2018 5.350 5.350 5.350 1 +0.10(+1.90%)
Jul 02, 2018 5.210 5.390 5.210 5.250 13,617 -0.16(-2.96%)
Jun 28, 2018 5.410 5.410 5.410 5,000 -0.07(-1.28%)
Jun 27, 2018 5.480 5.480 5.480 5.480 850 -0.05(-0.90%)
Jun 26, 2018 5.331 5.530 5.331 5.530 36,297 +0.04(+0.73%)
Jun 25, 2018 5.490 5.510 5.484 5.490 2,320 -0.01(-0.18%)
Jun 22, 2018 5.240 5.500 5.240 5.500 349 +0.21(+3.97%)
Jun 21, 2018 5.400 5.400 5.290 5.290 4,500 -0.22(-3.99%)
Jun 20, 2018 5.680 5.680 5.510 5.510 1,900 -0.02(-0.36%)
Jun 19, 2018 5.510 5.530 5.500 5.530 5,083 -0.17(-2.98%)
Jun 18, 2018 5.700 5.700 5.700 5.700 1,005 -0.06(-0.98%)
Jun 15, 2018 5.759 5.759 5.756 5.756 2,601 +0.13(+2.25%)
Jun 11, 2018 5.630 5.630 5.630 1 -0.24(-4.09%)
Jun 08, 2018 5.960 5.960 5.870 5.870 2,237 -0.49(-7.70%)
Jun 07, 2018 5.990 6.360 5.990 6.360 750 +0.53(+9.09%)
Jun 06, 2018 5.830 5.830 5.830 5.830 200 -0.02(-0.34%)
Jun 04, 2018 5.850 5.850 5.850 1,503 -0.03(-0.51%)
May 31, 2018 5.880 5.880 5.880 0 +0.03(+0.51%)
May 29, 2018 5.850 5.850 5.850 0 +0.11(+2.01%)
May 22, 2018 5.735 5.735 5.735 0 +0.14(+2.41%)
May 21, 2018 5.600 5.600 5.600 5.600 4,324 -0.64(-10.26%)
May 11, 2018 6.240 6.240 6.240 5 +0.85(+15.77%)
May 08, 2018 5.390 5.390 5.390 0 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.