Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.26 -0.06 (-0.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.178 7.363 7.126 7.301 1,196,717 +0.12(+1.71%)
Sep 27, 2018 7.183 7.226 6.999 7.178 1,275,262 -0.01(-0.20%)
Sep 26, 2018 7.315 7.315 7.188 7.192 675,228 -0.10(-1.36%)
Sep 25, 2018 7.282 7.301 7.150 7.292 1,111,181 -0.01(-0.19%)
Sep 24, 2018 7.552 7.557 7.287 7.306 588,303 -0.26(-3.38%)
Sep 21, 2018 7.580 7.628 7.533 7.561 8,178,664 +0.00(+0.06%)
Sep 20, 2018 7.500 7.590 7.481 7.557 1,718,989 +0.08(+1.08%)
Sep 19, 2018 7.462 7.538 7.391 7.476 676,990 +0.04(+0.57%)
Sep 18, 2018 7.349 7.528 7.311 7.434 1,765,536 +0.08(+1.09%)
Sep 17, 2018 7.259 7.386 7.164 7.353 1,574,592 +0.10(+1.37%)
Sep 14, 2018 7.240 7.410 7.211 7.254 748,397 -0.02(-0.26%)
Sep 13, 2018 7.391 7.457 7.254 7.273 1,072,110 -0.08(-1.03%)
Sep 12, 2018 7.259 7.363 7.110 7.349 1,220,093 +0.11(+1.50%)
Sep 11, 2018 7.131 7.240 7.093 7.240 930,307 +0.09(+1.26%)
Sep 10, 2018 7.287 7.309 7.013 7.150 1,298,069 -0.11(-1.50%)
Sep 07, 2018 7.192 7.273 7.183 7.259 867,033 +0.06(+0.85%)
Sep 06, 2018 7.226 7.263 7.065 7.197 968,436 -0.05(-0.65%)
Sep 05, 2018 7.429 7.429 7.211 7.244 1,225,386 -0.18(-2.48%)
Sep 04, 2018 7.566 7.580 7.401 7.429 994,487 -0.12(-1.63%)
Aug 31, 2018 7.552 7.552 7.552 0 +0.06(+0.76%)
Aug 30, 2018 7.566 7.611 7.448 7.495 711,441 -0.07(-0.94%)
Aug 29, 2018 7.566 7.599 7.519 7.566 1,097,044 +0.00(+0.00%)
Aug 28, 2018 7.566 7.623 7.509 7.566 1,015,382 -0.00(-0.06%)
Aug 27, 2018 7.363 7.651 7.363 7.571 1,761,721 +0.20(+2.69%)
Aug 24, 2018 7.401 7.448 7.353 7.372 659,579 -0.00(-0.06%)
Aug 23, 2018 7.523 7.566 7.363 7.377 1,083,874 -0.17(-2.32%)
Aug 22, 2018 7.538 7.613 7.505 7.552 2,686,283 -0.01(-0.19%)
Aug 21, 2018 7.566 7.670 7.542 7.566 2,146,295 -0.02(-0.25%)
Aug 20, 2018 7.533 7.703 7.469 7.585 4,469,403 +0.09(+1.20%)
Aug 17, 2018 7.609 7.613 7.467 7.495 1,096,691 -0.12(-1.55%)
Aug 16, 2018 7.571 7.736 7.561 7.613 1,397,569 +0.06(+0.75%)
Aug 15, 2018 7.590 7.717 7.533 7.557 723,875 -0.09(-1.18%)
Aug 14, 2018 7.703 7.755 7.490 7.646 3,110,229 +0.04(+0.50%)
Aug 13, 2018 7.561 7.765 7.462 7.609 3,770,331 +0.04(+0.56%)
Aug 10, 2018 7.732 7.769 7.486 7.566 3,107,363 -0.18(-2.32%)
Aug 09, 2018 8.034 8.034 7.155 7.746 3,767,256 +0.76(+10.83%)
Aug 08, 2018 6.937 7.022 6.904 6.989 747,289 +0.04(+0.54%)
Aug 07, 2018 6.961 7.008 6.918 6.951 498,954 +0.00(+0.00%)
Aug 06, 2018 6.942 7.013 6.876 6.951 467,219 +0.01(+0.14%)
Aug 03, 2018 7.041 7.079 6.791 6.942 760,028 -0.10(-1.41%)
Aug 02, 2018 7.065 7.131 6.951 7.041 609,461 -0.06(-0.80%)
Aug 01, 2018 7.008 7.103 6.913 7.098 1,097,184 +0.09(+1.35%)
Jul 31, 2018 6.786 7.036 6.686 7.003 1,226,399 +0.23(+3.35%)
Jul 30, 2018 7.211 7.235 6.767 6.776 1,007,184 -0.44(-6.16%)
Jul 27, 2018 7.292 7.382 7.140 7.221 616,651 -0.05(-0.65%)
Jul 26, 2018 7.122 7.330 7.013 7.268 973,909 +0.15(+2.06%)
Jul 25, 2018 7.093 7.197 7.022 7.122 612,235 +0.03(+0.47%)
Jul 24, 2018 7.140 7.022 7.088 586,672 -0.03(-0.46%)
Jul 23, 2018 7.122 7.164 7.093 7.122 541,917 -0.03(-0.40%)
Jul 20, 2018 7.098 7.169 7.060 7.150 816,961 +0.08(+1.07%)
Jul 19, 2018 7.169 7.169 7.051 7.074 458,053 -0.13(-1.77%)
Jul 18, 2018 7.174 7.216 7.131 7.202 1,108,743 +0.06(+0.79%)
Jul 17, 2018 7.122 7.183 7.084 7.145 918,156 +0.01(+0.13%)
Jul 16, 2018 7.150 7.169 7.084 7.136 830,184 -0.00(-0.07%)
Jul 13, 2018 7.183 7.292 7.098 7.140 3,115,437 -0.04(-0.59%)
Jul 12, 2018 7.263 7.330 7.107 7.183 728,784 -0.04(-0.52%)
Jul 11, 2018 7.202 7.330 7.188 7.221 957,274 -0.02(-0.33%)
Jul 10, 2018 7.240 7.287 7.150 7.244 791,275 +0.06(+0.86%)
Jul 09, 2018 7.055 7.197 7.027 7.183 871,235 +0.16(+2.22%)
Jul 06, 2018 6.923 7.036 6.899 7.027 532,191 +0.12(+1.71%)
Jul 05, 2018 6.876 6.951 6.753 6.909 1,026,696 +0.06(+0.83%)
Jul 03, 2018 6.852 6.852 6.852 0 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.