Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			3.800	3.800	9,584,565	-2.61(-40.72%)
Jun 28, 2018	7.300	7.450	6.310	6.410	2,408,026	-1.16(-15.32%)
Jun 27, 2018	8.100	8.450	7.420	7.570	1,729,791	-0.08(-1.05%)
Jun 26, 2018	8.530	8.556	6.900	7.650	6,846,529	-2.33(-23.35%)
Jun 25, 2018	8.070	10.73	8.001	9.980	5,077,657	+1.55(+18.39%)
Jun 22, 2018	9.300	10.95	8.160	8.430	5,874,566	+0.40(+4.98%)
Jun 21, 2018	11.00	11.12	7.710	8.030	8,638,508	-4.50(-35.91%)
Jun 20, 2018	18.75	18.75	12.10	12.53	4,002,822	-6.97(-35.74%)
Jun 19, 2018		24.74	16.17	19.50	17,105,324	+6.80(+53.54%)
Jun 18, 2018	5.190	21.00	4.420	12.70	30,305,708	+9.19(+261.82%)
Jun 15, 2018		3.710	3.500	3.510	94,306	-0.20(-5.39%)
Jun 14, 2018	4.020	4.049	3.650	3.710	86,000	-0.33(-8.17%)
Jun 13, 2018	4.220	4.230	4.000	4.040	81,238	-0.21(-4.94%)
Jun 12, 2018	4.240	4.420	4.030	4.250	164,260	-0.02(-0.47%)
Jun 11, 2018	3.500	4.740	3.447	4.270	864,971	+0.84(+24.49%)
Jun 08, 2018	3.650	3.650	3.230	3.430	106,146	-0.05(-1.44%)
Jun 07, 2018	3.610	3.610	3.400	3.480	123,071	-0.05(-1.42%)
Jun 06, 2018	4.000	5.500	3.390	3.530	2,140,910	-0.52(-12.84%)
Jun 05, 2018	4.000	4.460	3.950	4.050	123,813	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices