Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4578
4816
4508
4718
456
+112.00(+2.43%)
Jan 30, 2019
4536
4690
4494
4606
325
+98.00(+2.17%)
Jan 29, 2019
4634
4704
4438
4508
361
-126.00(-2.72%)
Jan 28, 2019
4648
4760
4578
4634
475
-28.00(-0.60%)
Jan 25, 2019
4802
4942
4634
4662
563
-126.00(-2.63%)
Jan 24, 2019
4830
4900
4662
4788
242
-56.00(-1.16%)
Jan 23, 2019
4746
4858
4536
4844
496
+154.00(+3.28%)
Jan 22, 2019
4872
4970
4648
4690
374
-196.00(-4.01%)
Jan 18, 2019
5040
5068
4774
4886
432
-126.00(-2.51%)
Jan 17, 2019
5110
5250
4956
5012
420
-154.00(-2.98%)
Jan 16, 2019
5250
5334
5040
5166
408
-126.00(-2.38%)
Jan 15, 2019
5362
5446
5026
5292
880
+0.00(+0.00%)
Jan 14, 2019
5054
5348
4928
5292
876
+182.00(+3.56%)
Jan 11, 2019
5068
5362
4970
5110
903
+112.00(+2.24%)
Jan 10, 2019
4816
5208
4676
4998
1,113
+238.00(+5.00%)
Jan 09, 2019
4662
4830
4550
4760
642
+112.00(+2.41%)
Jan 08, 2019
4704
4718
4396
4648
977
+98.00(+2.15%)
Jan 07, 2019
4788
4802
4452
4550
1,899
+504.00(+12.46%)
Jan 04, 2019
3892
4172
3808
4046
409
+266.00(+7.04%)
Jan 03, 2019
3892
4060
3710
3780
343
-84.00(-2.17%)
Jan 02, 2019
3528
3906
3500
3864
351
+308.00(+8.66%)
Dec 31, 2018
3640
3724
3500
3556
584
-70.00(-1.93%)
Dec 28, 2018
3780
3850
3542
3626
515
-154.00(-4.07%)
Dec 27, 2018
3892
3892
3514
3780
454
-112.00(-2.88%)
Dec 26, 2018
3570
3892
3570
3892
227
+329.00(+9.23%)
Dec 24, 2018
3780
3780
3389
3563
529
-273.00(-7.12%)
Dec 21, 2018
3710
3836
3514
3836
681
+154.00(+4.18%)
Dec 20, 2018
3766
3822
3472
3682
558
-56.00(-1.50%)
Dec 19, 2018
3682
3892
3612
3738
294
+56.00(+1.52%)
Dec 18, 2018
3724
3864
3556
3682
659
-42.00(-1.13%)
Dec 17, 2018
3920
3962
3668
3724
436
-210.00(-5.34%)
Dec 14, 2018
4116
4242
3822
3934
467
-182.00(-4.42%)
Dec 13, 2018
4200
4340
4102
4116
337
-98.00(-2.33%)
Dec 12, 2018
4256
4298
4074
4214
368
+14.00(+0.33%)
Dec 11, 2018
4158
4242
4074
4200
306
+98.00(+2.39%)
Dec 10, 2018
4242
4270
4004
4102
519
-154.00(-3.62%)
Dec 07, 2018
4326
4466
4242
4256
308
-84.00(-1.94%)
Dec 06, 2018
4130
4410
3794
4340
554
+42.00(+0.98%)
Dec 04, 2018
4522
4564
4284
4298
291
-280.00(-6.12%)
Dec 03, 2018
4550
4634
4410
4578
325
+98.00(+2.19%)
Nov 30, 2018
4410
4578
4340
4480
285
+84.00(+1.91%)
Nov 29, 2018
4480
4508
4368
4396
291
-126.00(-2.79%)
Nov 28, 2018
4326
4550
4326
4522
572
+182.00(+4.19%)
Nov 27, 2018
4508
4550
4298
4340
299
-182.00(-4.02%)
Nov 26, 2018
4620
4760
4494
4522
183
+56.00(+1.25%)
Nov 23, 2018
4480
4606
4424
4466
187
+84.00(+1.92%)
Nov 21, 2018
4382
4382
4382
0
+42.00(+0.97%)
Nov 20, 2018
4438
4466
4214
4340
745
-182.00(-4.02%)
Nov 19, 2018
4592
4606
4396
4522
337
-112.00(-2.42%)
Nov 16, 2018
4816
4858
4536
4634
421
-182.00(-3.78%)
Nov 15, 2018
4452
4970
4382
4816
537
+364.00(+8.18%)
Nov 14, 2018
4382
4480
4130
4452
867
-14.00(-0.31%)
Nov 13, 2018
4662
4788
4424
4466
750
-210.00(-4.49%)
Nov 12, 2018
4900
4970
4620
4676
611
-224.00(-4.57%)
Nov 09, 2018
5180
5222
4858
4900
561
-322.00(-6.17%)
Nov 08, 2018
5390
5390
5110
5222
495
-224.00(-4.11%)
Nov 07, 2018
5292
5530
5180
5446
809
+210.00(+4.01%)
Nov 06, 2018
5222
5418
5180
5236
282
-14.00(-0.27%)
Nov 05, 2018
5404
5460
5110
5250
456
-154.00(-2.85%)
Nov 02, 2018
5376
5600
5278
5404
669
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.