Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2010
2089
1969
1996
13,480
+19.20(+0.97%)
Jan 30, 2019
1876
1980
1876
1976
7,086
+103.20(+5.51%)
Jan 29, 2019
1832
1878
1820
1873
4,308
+25.20(+1.36%)
Jan 28, 2019
1882
1906
1819
1848
5,082
-66.00(-3.45%)
Jan 25, 2019
1874
1921
1827
1914
5,332
+46.80(+2.51%)
Jan 24, 2019
1925
1950
1847
1867
4,096
-54.00(-2.81%)
Jan 23, 2019
1922
1937
1873
1921
5,143
+9.60(+0.50%)
Jan 22, 2019
1943
1953
1844
1912
7,335
-39.60(-2.03%)
Jan 18, 2019
2024
2051
1927
1951
6,608
-75.60(-3.73%)
Jan 17, 2019
2011
2047
1998
2027
6,243
+10.80(+0.54%)
Jan 16, 2019
1985
2081
1961
2016
6,128
+27.60(+1.39%)
Jan 15, 2019
1987
1997
1948
1988
5,508
+20.40(+1.04%)
Jan 14, 2019
2028
2040
1962
1968
8,270
-78.00(-3.81%)
Jan 11, 2019
2083
2108
2036
2046
10,775
-50.40(-2.40%)
Jan 10, 2019
2021
2106
1963
2096
9,365
+58.80(+2.89%)
Jan 09, 2019
1952
2084
1932
2038
12,970
+96.00(+4.94%)
Jan 08, 2019
2014
2026
1913
1942
10,606
-38.40(-1.94%)
Jan 07, 2019
2027
2041
1957
1980
7,932
-26.40(-1.32%)
Jan 04, 2019
1985
2030
1914
2006
8,693
+98.40(+5.16%)
Jan 03, 2019
1931
1959
1838
1908
7,709
-38.40(-1.97%)
Jan 02, 2019
1831
1957
1796
1946
9,445
+76.80(+4.11%)
Dec 31, 2018
1798
1896
1790
1870
5,691
+72.00(+4.01%)
Dec 28, 2018
1800
1846
1764
1798
5,180
+15.60(+0.88%)
Dec 27, 2018
1818
1879
1718
1782
7,329
-99.60(-5.29%)
Dec 26, 2018
1634
1890
1578
1882
11,139
+229.20(+13.87%)
Dec 24, 2018
1700
1733
1578
1652
17,174
+99.60(+6.41%)
Dec 21, 2018
1670
1688
1543
1553
16,039
-118.80(-7.11%)
Dec 20, 2018
1752
1804
1648
1672
7,566
-82.80(-4.72%)
Dec 19, 2018
1920
1960
1746
1754
4,764
-152.40(-7.99%)
Dec 18, 2018
1981
1997
1877
1907
4,148
-54.00(-2.75%)
Dec 17, 2018
1950
2032
1944
1961
4,701
+19.20(+0.99%)
Dec 14, 2018
1894
1978
1874
1942
3,887
+24.00(+1.25%)
Dec 13, 2018
1976
2003
1901
1918
5,769
-46.80(-2.38%)
Dec 12, 2018
1946
1997
1892
1964
9,664
+25.20(+1.30%)
Dec 11, 2018
2042
2094
1920
1939
28,440
-344.40(-15.08%)
Dec 10, 2018
2228
2309
2138
2284
4,691
+48.00(+2.15%)
Dec 07, 2018
2266
2318
2212
2236
5,723
-21.60(-0.96%)
Dec 06, 2018
2204
2258
2162
2257
4,461
+31.20(+1.40%)
Dec 04, 2018
2472
2512
2196
2226
10,128
-267.60(-10.73%)
Dec 03, 2018
2492
2514
2404
2494
4,927
+42.00(+1.71%)
Nov 30, 2018
2429
2477
2398
2452
3,814
+36.00(+1.49%)
Nov 29, 2018
2495
2536
2393
2416
3,490
-81.60(-3.27%)
Nov 28, 2018
2399
2500
2342
2497
4,835
+112.80(+4.73%)
Nov 27, 2018
2408
2408
2328
2384
3,510
-49.20(-2.02%)
Nov 26, 2018
2314
2438
2314
2434
6,543
+147.60(+6.46%)
Nov 23, 2018
2272
2310
2262
2286
1,583
-2.40(-0.10%)
Nov 21, 2018
2288
2288
2288
0
+61.20(+2.75%)
Nov 20, 2018
2272
2323
2216
2227
2,345
-68.40(-2.98%)
Nov 19, 2018
2364
2420
2285
2296
2,924
-78.00(-3.29%)
Nov 16, 2018
2263
2386
2227
2374
3,580
+97.20(+4.27%)
Nov 15, 2018
2226
2318
2192
2276
5,252
+44.40(+1.99%)
Nov 14, 2018
2336
2344
2192
2232
4,389
-84.00(-3.63%)
Nov 13, 2018
2238
2359
2225
2316
4,839
+108.00(+4.89%)
Nov 12, 2018
2394
2446
2198
2208
7,773
-186.00(-7.77%)
Nov 09, 2018
2441
2472
2363
2394
3,203
-81.60(-3.30%)
Nov 08, 2018
2501
2596
2452
2476
5,446
-19.20(-0.77%)
Nov 07, 2018
2492
2563
2444
2495
5,245
+25.20(+1.02%)
Nov 06, 2018
2417
2548
2414
2470
8,090
+36.00(+1.48%)
Nov 05, 2018
2364
2443
2310
2434
5,750
+98.40(+4.21%)
Nov 02, 2018
2413
2544
2333
2335
5,892
-86.40(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.