Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1050 0.1000 0.1000 78,000 +0.00(+0.00%)
Jan 29, 2019 0.1050 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 25, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 24, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jan 23, 2019 0.1150 0.1150 0.1050 0.1050 99,200 +0.00(+5.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 55,500 -0.01(-8.33%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 144,500 +0.01(+9.09%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 19,500 -0.01(-4.35%)
Jan 07, 2019 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Jan 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1200 0.1100 0.1200 115,000 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 96,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0950 0.1000 39,550 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.1000 0.0850 0.1000 10,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Nov 29, 2018 0.0650 0.0900 0.0650 0.0900 4,000 -0.01(-10.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-13.04%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.1350 0.0800 0.1150 246,035 -0.03(-23.33%)
Nov 23, 2018 0.1500 0.1500 0.0550 0.1500 203,500 +0.09(+150.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0500 57,200 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0650 0.0500 0.0500 71,000 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 47,000 -0.02(-28.57%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 07, 2018 0.0650 0.0650 0.0550 0.0600 36,800 -0.01(-14.29%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.