Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 182,999 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 50,001 -0.00(-9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 32,750 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 23,289 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 50,200 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0600 0.0550 0.0600 153,000 +0.01(+20.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0550 55,300 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0500 0.0500 209,000 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.