Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2800 0.2600 0.2600 2,624 -0.01(-3.70%)
Oct 28, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 45,000 -0.02(-4.76%)
Oct 22, 2019 0.3200 0.3200 0.3150 0.3150 7,000 -0.01(-1.56%)
Oct 21, 2019 0.2900 0.3200 0.2900 0.3200 11,300 +0.04(+16.36%)
Oct 17, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.02(+5.26%)
Oct 15, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Oct 11, 2019 0.2750 0.2750 0.2750 0 -0.07(-19.12%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Oct 09, 2019 0.2700 0.3500 0.2700 0.3500 10,000 +0.05(+16.67%)
Oct 08, 2019 0.3300 0.3300 0.3000 0.3000 3,000 +0.02(+7.14%)
Oct 07, 2019 0.3200 0.3300 0.2600 0.2800 86,250 -0.02(-6.67%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 02, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.05(-15.15%)
Oct 01, 2019 0.3350 0.3350 0.3300 0.3300 5,750 +0.00(+0.00%)
Sep 30, 2019 0.3300 0.3300 0.3300 0.3300 17,061 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 5,888 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3300 0.3300 15,055 +0.01(+3.13%)
Sep 25, 2019 0.3300 0.3400 0.3200 0.3200 52,278 -0.03(-8.57%)
Sep 24, 2019 0.3500 0.3500 0.3500 0.3500 46,500 +0.03(+9.37%)
Sep 23, 2019 0.3200 0.3200 0.3200 111 +0.00(+0.00%)
Sep 20, 2019 0.3100 0.3300 0.3100 0.3200 112,050 +0.02(+6.67%)
Sep 19, 2019 0.3000 0.3200 0.3000 0.3000 7,833 +0.00(+0.00%)
Sep 18, 2019 0.2800 0.3000 0.2800 0.3000 20,999 +0.02(+7.14%)
Sep 17, 2019 0.2600 0.2800 0.2600 0.2800 60,788 +0.01(+3.70%)
Sep 16, 2019 0.2700 0.2850 0.2600 0.2700 15,000 -0.01(-1.82%)
Sep 13, 2019 0.2550 0.2800 0.2550 0.2750 43,850 +0.03(+12.24%)
Sep 12, 2019 0.2300 0.2500 0.2200 0.2450 55,700 +0.02(+8.89%)
Sep 11, 2019 0.2150 0.2300 0.2100 0.2250 113,400 -0.02(-8.16%)
Sep 10, 2019 0.2450 0.2450 0.2450 150 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2450 0.2150 0.2450 132,700 -0.01(-2.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2550 0.2300 0.2500 53,270 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.03(-10.71%)
Sep 03, 2019 0.2600 0.3150 0.2600 0.2800 16,871 -0.03(-11.11%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Aug 29, 2019 0.3000 0.3100 0.2650 0.2650 11,925 -0.03(-11.67%)
Aug 28, 2019 0.2600 0.3250 0.2500 0.3000 56,989 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3000 0.3000 32,200 -0.04(-11.76%)
Aug 26, 2019 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3300 31,000 -0.03(-8.33%)
Aug 22, 2019 0.3400 0.3600 0.3400 0.3600 15,000 +0.02(+5.88%)
Aug 21, 2019 0.3400 0.3500 0.3400 0.3400 7,850 +0.00(+0.00%)
Aug 20, 2019 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Aug 19, 2019 0.3650 0.3650 0.3600 0.3600 48,600 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 19,119 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3600 0.3500 0.3600 33,457 +0.03(+9.09%)
Aug 14, 2019 0.3650 0.3650 0.3300 0.3300 3,716 -0.02(-5.71%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2019 0.3200 0.3500 0.3200 0.3500 47,500 +0.02(+6.06%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3300 44,499 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3500 0.3300 0.3300 11,200 -0.03(-9.59%)
Aug 06, 2019 0.3650 0.3650 0.3650 0.3650 750 +0.02(+4.29%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.