Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.11	10.12	9.980	10.07	1,183,212	-0.01(-0.09%)
Oct 30, 2019	10.09	10.10	9.943	10.08	765,845	-0.08(-0.82%)
Oct 29, 2019	10.17	10.22	10.13	10.16	1,138,181	-0.12(-1.17%)
Oct 28, 2019	10.28	10.38	10.25	10.28	1,397,488	+0.12(+1.18%)
Oct 25, 2019	10.05	10.21	10.05	10.16	1,120,131	+0.17(+1.66%)
Oct 24, 2019	10.11	10.13	9.952	9.998	965,261	-0.12(-1.19%)
Oct 23, 2019	10.02	10.15	9.998	10.12	1,337,114	+0.03(+0.27%)
Oct 22, 2019	10.04	10.15	9.998	10.09	1,625,382	-0.02(-0.18%)
Oct 21, 2019	10.12	10.17	10.08	10.11	2,241,637	+0.18(+1.86%)
Oct 18, 2019	9.878	9.975	9.878	9.924	1,384,864	-0.07(-0.74%)
Oct 17, 2019	10.04	10.08	9.943	9.998	1,475,147	+0.03(+0.28%)
Oct 16, 2019	9.980	10.06	9.961	9.971	1,864,419	+0.00(+0.00%)
Oct 15, 2019	9.878	10.07	9.832	9.971	2,889,740	+0.12(+1.22%)
Oct 14, 2019	9.823	9.878	9.804	9.850	990,608	-0.06(-0.56%)
Oct 11, 2019	9.795	10.02	9.795	9.906	2,178,845	+0.43(+4.58%)
Oct 10, 2019	9.232	9.500	9.213	9.472	3,024,205	+0.35(+3.85%)
Oct 09, 2019	9.140	9.186	9.047	9.121	1,245,629	+0.14(+1.54%)
Oct 08, 2019	9.038	9.130	8.983	8.983	1,760,244	-0.17(-1.82%)
Oct 07, 2019	9.177	9.264	9.126	9.149	1,459,847	-0.02(-0.20%)
Oct 04, 2019	9.084	9.167	9.047	9.167	915,732	+0.06(+0.71%)
Oct 03, 2019	9.001	9.112	8.918	9.103	1,891,837	+0.15(+1.65%)
Oct 02, 2019	9.084	9.121	8.946	8.955	2,811,341	-0.18(-2.02%)
Oct 01, 2019	9.481	9.500	9.140	9.140	2,644,011	-0.23(-2.46%)
Sep 30, 2019	9.407	9.435	9.370	9.370	1,978,829	+0.02(+0.20%)
Sep 27, 2019	9.444	9.481	9.315	9.352	2,984,201	-0.20(-2.13%)
Sep 26, 2019	9.546	9.583	9.495	9.555	1,761,170	-0.11(-1.15%)
Sep 25, 2019	9.426	9.666	9.389	9.666	2,924,689	+0.00(+0.00%)
Sep 24, 2019	9.786	9.832	9.546	9.666	2,528,449	-0.20(-2.06%)
Sep 23, 2019	9.777	9.887	9.730	9.869	1,903,815	+0.01(+0.09%)
Sep 20, 2019	10.08	10.08	9.841	9.860	2,253,803	-0.30(-2.91%)
Sep 19, 2019	10.07	10.21	10.07	10.16	2,827,897	-0.02(-0.18%)
Sep 18, 2019	10.07	10.19	10.04	10.17	2,940,895	-0.03(-0.27%)
Sep 17, 2019	10.14	10.21	10.05	10.20	1,797,596	-0.08(-0.81%)
Sep 16, 2019	10.18	11.07	10.13	10.28	5,058,528	-0.06(-0.54%)
Sep 13, 2019	10.34	10.39	10.23	10.34	2,789,442	+0.15(+1.45%)
Sep 12, 2019	10.06	10.24	9.934	10.19	2,795,988	+0.08(+0.82%)
Sep 11, 2019	10.01	10.11	9.869	10.11	2,369,445	+0.15(+1.48%)
Sep 10, 2019	9.823	9.971	9.777	9.961	2,747,306	+0.20(+2.08%)
Sep 09, 2019	9.703	9.786	9.684	9.758	3,533,648	+0.03(+0.28%)
Sep 06, 2019	9.694	9.772	9.661	9.730	1,430,683	+0.06(+0.67%)
Sep 05, 2019	9.694	9.800	9.592	9.666	2,483,939	+0.09(+0.96%)
Sep 04, 2019	9.463	9.583	9.444	9.574	2,777,340	+0.36(+3.91%)
Sep 03, 2019	9.361	9.389	9.149	9.213	3,165,903	-0.26(-2.73%)
Aug 30, 2019	9.574	9.592	9.421	9.472	2,281,749	+0.16(+1.68%)
Aug 29, 2019	9.001	9.454	8.983	9.315	4,764,658	+0.66(+7.57%)
Aug 28, 2019	8.521	8.687	8.493	8.660	1,058,693	+0.13(+1.52%)
Aug 27, 2019	8.632	8.660	8.475	8.530	1,025,263	-0.04(-0.43%)
Aug 26, 2019	8.623	8.632	8.503	8.567	1,075,216	+0.15(+1.75%)
Aug 23, 2019	8.632	8.793	8.410	8.420	1,459,821	-0.38(-4.30%)
Aug 22, 2019	8.900	8.904	8.761	8.798	1,194,142	-0.01(-0.10%)
Aug 21, 2019	8.853	8.927	8.780	8.807	2,497,186	+0.32(+3.81%)
Aug 20, 2019	8.484	8.636	8.475	8.484	2,996,236	-0.18(-2.03%)
Aug 19, 2019	8.484	8.780	8.456	8.660	5,721,777	+0.53(+6.47%)
Aug 16, 2019	7.912	8.170	7.912	8.133	1,029,143	+0.16(+1.97%)
Aug 15, 2019	7.939	8.050	7.921	7.976	1,697,063	-0.02(-0.23%)
Aug 14, 2019	8.161	8.161	7.921	7.995	1,633,406	-0.34(-4.10%)
Aug 13, 2019	8.152	8.493	8.124	8.336	2,256,469	+0.18(+2.15%)
Aug 12, 2019	8.336	8.410	8.161	8.161	1,689,727	-0.28(-3.28%)
Aug 09, 2019	8.420	8.493	8.346	8.438	1,733,003	-0.17(-1.93%)
Aug 08, 2019	8.521	8.613	8.489	8.604	977,332	+0.09(+1.08%)
Aug 07, 2019	8.336	8.549	8.318	8.512	2,091,120	+0.01(+0.11%)
Aug 06, 2019	8.604	8.623	8.415	8.503	1,645,836	-0.02(-0.22%)
Aug 05, 2019	8.641	8.678	8.429	8.521	2,212,597	-0.37(-4.15%)
Aug 02, 2019	9.084	9.093	8.853	8.890	2,315,003	-0.36(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices