Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 117.00 120.45 116.40 118.50 1,053 +2.40(+2.07%)
Dec 30, 2019 117.60 120.00 114.90 116.10 1,050 -1.05(-0.90%)
Dec 27, 2019 117.30 118.54 116.15 117.15 816 -0.15(-0.13%)
Dec 26, 2019 115.50 120.00 115.50 117.30 1,292 +1.80(+1.56%)
Dec 24, 2019 115.50 117.90 114.37 115.50 886 -0.30(-0.26%)
Dec 23, 2019 114.90 117.00 114.00 115.80 1,304 +3.90(+3.49%)
Dec 20, 2019 120.00 121.20 111.90 111.90 4,126 -7.20(-6.05%)
Dec 19, 2019 122.40 123.00 117.60 119.10 2,378 +3.00(+2.58%)
Dec 18, 2019 116.40 120.30 115.50 116.10 1,472 +0.60(+0.52%)
Dec 17, 2019 117.00 119.40 115.50 115.50 1,567 -1.20(-1.03%)
Dec 16, 2019 119.40 120.60 115.50 116.70 2,414 -1.80(-1.52%)
Dec 13, 2019 120.90 120.90 116.70 118.50 1,580 -2.40(-1.99%)
Dec 12, 2019 120.30 124.80 114.90 120.90 6,414 +4.80(+4.13%)
Dec 11, 2019 115.20 123.30 112.50 116.10 6,395 +2.70(+2.38%)
Dec 10, 2019 121.50 123.00 109.50 113.40 6,235 -4.80(-4.06%)
Dec 09, 2019 120.00 122.67 117.00 118.20 2,789 -1.50(-1.25%)
Dec 06, 2019 124.50 124.50 118.50 119.70 2,833 -2.70(-2.21%)
Dec 05, 2019 122.40 124.50 120.00 122.40 1,036 +0.90(+0.74%)
Dec 04, 2019 125.10 125.93 120.30 121.50 2,771 +1.20(+1.00%)
Dec 03, 2019 122.70 126.00 120.30 120.30 1,166 -1.50(-1.23%)
Dec 02, 2019 124.50 129.81 120.00 121.80 1,578 -2.10(-1.69%)
Nov 29, 2019 126.90 126.90 123.00 123.90 420 -1.10(-0.88%)
Nov 27, 2019 123.00 129.60 123.00 125.00 583 +2.30(+1.88%)
Nov 26, 2019 130.50 138.90 120.30 122.70 4,124 -3.90(-3.08%)
Nov 25, 2019 128.40 133.80 126.00 126.60 1,987 -0.45(-0.35%)
Nov 22, 2019 128.70 130.42 125.40 127.05 940 -1.65(-1.28%)
Nov 21, 2019 119.70 132.60 117.30 128.70 2,775 +6.00(+4.89%)
Nov 20, 2019 126.00 133.20 117.00 122.70 7,504 -6.90(-5.32%)
Nov 19, 2019 139.20 170.70 124.50 129.60 30,272 +9.60(+8.00%)
Nov 18, 2019 134.70 134.70 122.40 120.00 2,312 -11.40(-8.68%)
Nov 15, 2019 127.20 135.00 127.20 131.40 2,703 +4.20(+3.30%)
Nov 14, 2019 122.40 129.30 122.40 127.20 2,022 +4.80(+3.92%)
Nov 13, 2019 120.60 126.60 120.60 122.40 1,742 +1.80(+1.49%)
Nov 12, 2019 127.50 131.70 115.80 120.60 8,526 -6.90(-5.41%)
Nov 11, 2019 142.50 145.50 127.50 127.50 7,286 -9.60(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.